KORNOLIT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					92.70	+4.98%	0	0
15.5.2000					88.30	+9.82%	0	0
12.5.2000					80.40	+0.12%	0	0
11.5.2000					80.30	0.00%	0	0
10.5.2000					80.30	0.00%	0	0
9.5.2000					80.30	0.00%	0	0
5.5.2000					80.30	0.00%	0	0
4.5.2000					80.30	0.00%	0	0
3.5.2000					80.30	0.00%	0	0
2.5.2000					80.30	0.00%	0	0
28.4.2000					80.30	0.00%	0	0
27.4.2000					80.30	0.00%	0	0
26.4.2000					80.30	-0.24%	0	0
25.4.2000					80.50	0.00%	0	0
21.4.2000					80.50	0.00%	0	0
20.4.2000					80.50	0.00%	0	0
19.4.2000					80.50	0.00%	0	0
18.4.2000					80.50	0.00%	0	0
17.4.2000					80.50	0.00%	0	0
14.4.2000					80.50	0.00%	0	0
13.4.2000					80.50	0.00%	0	0
12.4.2000					80.50	0.00%	0	0
11.4.2000					80.50	+0.24%	0	0
10.4.2000					80.30	0.00%	0	0
7.4.2000					80.30	0.00%	0	0
6.4.2000					80.30	0.00%	0	0
5.4.2000					80.30	0.00%	0	0
4.4.2000					80.30	0.00%	0	0
3.4.2000					80.30	-0.12%	0	0
31.3.2000					80.40	0.00%	0	0
30.3.2000					80.40	0.00%	0	0
29.3.2000					80.40	0.00%	0	0
28.3.2000					80.40	0.00%	0	0
27.3.2000					80.40	0.00%	0	0
24.3.2000					80.40	0.00%	0	0
23.3.2000					80.40	0.00%	0	0
22.3.2000					80.40	0.00%	0	0
21.3.2000					80.40	0.00%	0	0
20.3.2000					80.40	+0.12%	0	0
17.3.2000					80.30	0.00%	0	0
16.3.2000					80.30	-0.49%	0	0
15.3.2000					80.70	0.00%	0	0
14.3.2000					80.70	0.00%	0	0
13.3.2000					80.70	0.00%	0	0
10.3.2000					80.70	0.00%	0	0
9.3.2000					80.70	0.00%	0	0
8.3.2000					80.70	0.00%	0	0
7.3.2000					80.70	0.00%	0	0
6.3.2000					80.70	-9.52%	0	0
3.3.2000					89.20	0.00%	0	0
2.3.2000					89.20	0.00%	0	0
1.3.2000					89.20	0.00%	0	0
29.2.2000					89.20	0.00%	0	0
28.2.2000					89.20	0.00%	1 338	15
25.2.2000					89.20	0.00%	0	0
24.2.2000					89.20	0.00%	0	0
23.2.2000					89.20	0.00%	0	0
22.2.2000					89.20	0.00%	0	0
21.2.2000					89.20	0.00%	0	0
18.2.2000					89.20	+0.11%	0	0
17.2.2000					89.10	-10.00%	0	0
16.2.2000					99.00	0.00%	0	0
15.2.2000					99.00	0.00%	0	0
14.2.2000					99.00	0.00%	0	0
11.2.2000					99.00	0.00%	0	0
10.2.2000					99.00	0.00%	0	0
9.2.2000					99.00	-10.00%	0	0
8.2.2000					110.00	0.00%	0	0
7.2.2000					110.00	0.00%	0	0
4.2.2000					110.00	0.00%	0	0
3.2.2000					110.00	0.00%	0	0
2.2.2000					110.00	0.00%	0	0
1.2.2000					110.00	0.00%	72 270	657
31.1.2000					110.00	0.00%	0	0
28.1.2000					110.00	0.00%	0	0
27.1.2000					110.00	0.00%	0	0
26.1.2000					110.00	0.00%	0	0
25.1.2000					110.00	0.00%	0	0
24.1.2000					110.00	0.00%	0	0
21.1.2000					110.00	0.00%	0	0
20.1.2000					110.00	0.00%	0	0
19.1.2000					110.00	0.00%	0	0
18.1.2000					110.00	0.00%	0	0
17.1.2000					110.00	0.00%	0	0
14.1.2000					110.00	0.00%	880	8
13.1.2000					110.00	0.00%	0	0
12.1.2000					110.00	0.00%	0	0
11.1.2000					110.00	0.00%	0	0
10.1.2000					110.00	0.00%	0	0
7.1.2000					110.00	0.00%	0	0
6.1.2000					110.00	0.00%	880	8
5.1.2000					110.00	0.00%	0	0
30.12.1999					110.00	0.00%	880	8
29.12.1999					110.00	0.00%	0	0
28.12.1999					110.00	0.00%	330	3
27.12.1999					110.00	0.00%	330	3
23.12.1999					110.00	0.00%	0	0
22.12.1999					110.00	0.00%	4 290	39
21.12.1999					110.00	0.00%	2 420	22
20.12.1999					110.00	0.00%	1 760	16
17.12.1999					110.00	0.00%	440	4
16.12.1999					110.00	0.00%	440	4
15.12.1999					110.00	0.00%	330	3
14.12.1999					110.00	0.00%	440	4
13.12.1999					110.00	0.00%	5 280	48
10.12.1999					110.00	0.00%	880	8
9.12.1999					110.00	0.00%	3 300	30
8.12.1999					110.00	0.00%	1 980	18
7.12.1999					110.00	0.00%	3 520	32
6.12.1999					110.00	0.00%	0	0
3.12.1999					110.00	0.00%	2 530	23
2.12.1999					110.00	0.00%	880	8
1.12.1999					110.00	0.00%	660	6
30.11.1999					110.00	0.00%	0	0
29.11.1999					110.00	0.00%	0	0
26.11.1999					110.00	0.00%	0	0
25.11.1999					110.00	0.00%	0	0
24.11.1999					110.00	0.00%	440	4
23.11.1999					110.00	0.00%	0	0
22.11.1999					110.00	0.00%	1 650	15
19.11.1999					110.00	0.00%	0	0
18.11.1999					110.00	0.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	330	3
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	0.00%	0	0
8.11.1999					110.00	0.00%	0	0
5.11.1999					110.00	0.00%	0	0
4.11.1999					110.00	0.00%	0	0
3.11.1999					110.00	0.00%	0	0
2.11.1999					110.00	0.00%	0	0
1.11.1999					110.00	0.00%	0	0
29.10.1999					110.00	0.00%	440	4
27.10.1999					110.00	0.00%	0	0
26.10.1999					110.00	0.00%	0	0
25.10.1999					110.00	0.00%	0	0
22.10.1999					110.00	0.00%	773 280	6 444
21.10.1999					110.00	0.00%	0	0
20.10.1999					110.00	0.00%	660	6
19.10.1999					110.00	0.00%	0	0
18.10.1999					110.00	+1.01%	0	0
15.10.1999					108.90	+10.00%	0	0
14.10.1999					99.00	+10.00%	0	0
13.10.1999					90.00	+9.89%	0	0
12.10.1999					81.90	+4.86%	0	0
11.10.1999					78.10	+10.00%	47 390	677
8.10.1999					71.00	0.00%	0	0
7.10.1999					71.00	0.00%	0	0
6.10.1999					71.00	0.00%	0	0
5.10.1999					71.00	0.00%	0	0
4.10.1999					71.00	0.00%	0	0
1.10.1999					71.00	+2.45%	0	0
30.9.1999					69.30	+10.00%	0	0
29.9.1999					63.00	0.00%	0	0
28.9.1999					63.00	0.00%	0	0
27.9.1999					63.00	0.00%	0	0
24.9.1999					63.00	0.00%	0	0
23.9.1999					63.00	0.00%	0	0
22.9.1999					63.00	0.00%	0	0
21.9.1999					63.00	0.00%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	0.00%	0	0
16.9.1999					63.00	0.00%	0	0
15.9.1999					63.00	0.00%	0	0
14.9.1999					63.00	0.00%	0	0
13.9.1999					63.00	0.00%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	0	0
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	0.00%	0	0
27.8.1999					63.00	0.00%	0	0
26.8.1999					63.00	0.00%	0	0
25.8.1999					63.00	0.00%	0	0
24.8.1999					63.00	0.00%	0	0
23.8.1999					63.00	0.00%	0	0
20.8.1999					63.00	0.00%	0	0
19.8.1999					63.00	0.00%	0	0
18.8.1999					63.00	0.00%	0	0
17.8.1999					63.00	0.00%	0	0
16.8.1999					63.00	0.00%	0	0
13.8.1999					63.00	0.00%	0	0
12.8.1999					63.00	+5.00%	0	0
11.8.1999					60.00	-4.76%	0	0
10.8.1999					63.00	-8.69%	0	0
9.8.1999					69.00	0.00%	0	0
6.8.1999					69.00	-9.21%	0	0
5.8.1999					76.00	-1.29%	0	0
4.8.1999					77.00	-9.51%	0	0
3.8.1999					85.10	0.00%	0	0
2.8.1999					85.10	0.00%	0	0
30.7.1999					85.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›