KOVONA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995	550.00	0.00%	0	0		-1.00%	0	0
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
13.12.1995	500.00	0.00%	0	0		-2.00%	0	0
12.12.1995	500.00	0.00%	0	0		-1.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
8.12.1995	495.00	0.00%	0	0	388.50	-8.00%	2 720	7
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
5.12.1995	450.00	0.00%	0	0	370.50	-4.00%	371	1
4.12.1995	450.00	-10.00%	0	0	384.00	-7.00%	2 688	7
1.12.1995	500.00	0.00%	0	0		-4.00%	0	0
30.11.1995	500.00	-9.90%	37 500	75	432.00	-9.00%	4 752	11
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
24.11.1995	555.00	0.00%	0	0	472.50	-4.00%	8 978	19
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
22.11.1995	555.00	0.00%	0	0		-3.00%	0	0
21.11.1995	555.00	0.00%	0	0		-6.00%	0	0
20.11.1995	555.00	-0.89%	64 935	117	500.50	-2.00%	34 429	70
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
15.11.1995	550.00	0.00%	0	0		0.00%	0	0
14.11.1995	550.00	0.00%	0	0		0.00%	0	0
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
9.11.1995	539.00	+10.00%	0	0	305.00	-8.00%	1 525	5
8.11.1995	490.00	0.00%	0	0		0.00%	0	0
7.11.1995	490.00	0.00%	0	0		0.00%	0	0
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
3.11.1995	470.00	0.00%	0	0		0.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
31.10.1995	450.00	0.00%	0	0	330.50	0.00%	3 305	10
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
27.10.1995	440.00	0.00%	0	0		0.00%	0	0
26.10.1995	440.00	0.00%	0	0		-5.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
24.10.1995	440.00	0.00%	0	0
23.10.1995	440.00	+4.76%	8 800	20
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
18.10.1995	382.00	0.00%	0	0		+1.00%	0	0
17.10.1995	382.00	0.00%	0	0		+1.00%	0	0
16.10.1995	382.00	+9.77%	0	0	335.50	0.00%	4 026	12
13.10.1995	348.00	0.00%	16 704	48		0.00%	0	0
12.10.1995	348.00	+0.57%	34 800	100		0.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
9.10.1995	344.00	+0.29%	4 816	14		0.00%	0	0
6.10.1995	343.00	+0.58%	4 116	12		0.00%	0	0
5.10.1995	341.00	-0.58%	3 751	11		0.00%	0	0
4.10.1995	343.00	0.00%	0	0		0.00%	0	0
3.10.1995	343.00	+0.58%	22 295	65		0.00%	0	0
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
28.9.1995	343.00	0.00%	0	0		+1.00%	0	0
27.9.1995	343.00	-0.57%	5 145	15		0.00%	0	0
26.9.1995	345.00	0.00%	0	0		0.00%	0	0
25.9.1995	345.00	+1.17%	2 415	7		+1.00%	0	0
22.9.1995	341.00	+1.79%	2 387	7		+1.00%	0	0
21.9.1995	335.00	0.00%	0	0
20.9.1995	335.00	0.00%	0	0
19.9.1995	335.00	0.00%	27 470	82		+2.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
14.9.1995	334.00	+4.70%	0	0		-2.00%	0	0
13.9.1995	319.00	+4.93%	0	0	223.00	-6.00%	892	4
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
8.9.1995	304.00	+4.82%	0	0		-6.00%	0	0
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
6.9.1995	288.00	+4.72%	0	0		+3.00%	0	0
5.9.1995	275.00	+4.96%	0	0		+1.00%	0	0
4.9.1995	262.00	+4.80%	3 144	12		0.00%	0	0
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
31.8.1995	239.00	+4.82%	0	0		0.00%	0	0
30.8.1995	228.00	+4.58%	0	0		0.00%	0	0
29.8.1995	218.00	+4.80%	0	0	185.00	-4.00%	1 295	7
28.8.1995	208.00	+4.52%	0	0		0.00%	0	0
25.8.1995	199.00	0.00%	0	0		0.00%	0	0
24.8.1995	199.00	0.00%	0	0		0.00%	0	0
23.8.1995	199.00	0.00%	0	0		0.00%	0	0
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
21.8.1995	199.00	0.00%	0	0		0.00%	0	0
18.8.1995	199.00	0.00%	0	0		0.00%	0	0
17.8.1995	199.00	0.00%	0	0		0.00%	0	0
16.8.1995	199.00	0.00%	0	0		0.00%	0	0
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
14.8.1995	198.51	0.00%	0	0		0.00%	0	0
11.8.1995	198.51	0.00%	0	0		0.00%	0	0
10.8.1995	198.51	0.00%	0	0		0.00%	0	0
9.8.1995	198.51	0.00%	0	0		0.00%	0	0
8.8.1995	198.51	0.00%	0	0		0.00%	0	0
7.8.1995	198.51	0.00%	0	0		0.00%	0	0
4.8.1995	198.51	0.00%	0	0		0.00%	0	0
3.8.1995	198.51	0.00%	0	0		0.00%	0	0
2.8.1995	198.51	+4.99%	0	0		0.00%	0	0
1.8.1995	189.06	+4.99%	0	0		0.00%	0	0
31.7.1995	180.06	0.00%	0	0		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
27.7.1995	180.06	-4.99%	0	0		0.00%	0	0
26.7.1995	189.53	0.00%	0	0		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0	193.00	-9.00%	1 351	7
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	210.00	-4.10%	6 090	29		0.00%	0	0
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
30.6.1995	230.00	0.00%	0	0	204.50	-7.00%	1 432	7
29.6.1995	230.00	0.00%	0	0		+2.00%	0	0
28.6.1995	230.00	0.00%	0	0		0.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	-4.16%	1 150	5		-5.00%	0	0
23.6.1995	240.00	0.00%	0	0	230.00	-2.00%	5 658	25
22.6.1995	240.00	0.00%	0	0	230.00	0.00%	2 300	10
21.6.1995	240.00	0.00%	0	0	230.00	-3.00%	3 220	14
20.6.1995	240.00	0.00%	0	0		+1.00%	0	0
19.6.1995	240.00	0.00%	0	0		-1.00%	0	0
16.6.1995	240.00	+3.00%	2 880	12		0.00%	0	0
15.6.1995	233.00	+4.95%	0	0		0.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
9.6.1995	229.00	-4.97%	2 290	10		0.00%	0	0
8.6.1995	241.00	0.00%	0	0	199.00	+2.00%	2 985	15
7.6.1995	241.00	0.00%	0	0		-2.00%	0	0
6.6.1995	241.00	0.00%	0	0		-10.00%	0	0
5.6.1995	241.00	0.00%	0	0		-10.00%	0	0
2.6.1995	241.00	0.00%	0	0		0.00%	0	0
1.6.1995	241.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	241.00	+41.00%	2 410	10		-6.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	255.00	+2.00%	2 550	10
19.5.1995	240.00	+41.00%	10 080	42	249.50	-6.00%	1 996	8
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		+2.00%	0	0
15.5.1995			0	0	260.00	-2.00%	1 040	4
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	251.50	+3.00%	1 258	5
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
9.5.1995	228.00	-500.00%	0	0		0.00%	0	0
5.5.1995	240.00	0.00%	6 240	26		0.00%	0	0
4.5.1995	240.00	0.00%	5 760	24		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	240.00	+84.00%	3 360	14		0.00%	0	0
25.4.1995	238.00	-480.00%	0	0		0.00%	0	0
24.4.1995			0	0	270.00	0.00%	1 350	5
21.4.1995	250.00	-494.00%	1 750	7		0.00%	0	0
20.4.1995	263.00	-471.00%	7 364	28		0.00%	0	0
19.4.1995	276.00	-482.00%	0	0	270.00	+4.00%	270	1
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	236.50	0.00%	473	2
13.4.1995			0	0	236.50	-4.00%	710	3
12.4.1995			0	0	247.50	-7.00%	1 733	7
11.4.1995	290.00	+34.00%	7 830	27	265.50	+3.00%	4 514	17
10.4.1995			0	0		-3.00%	0	0
7.4.1995	289.00	0.00%	4 335	15	265.00	-6.00%	2 120	8
6.4.1995	289.00	-493.00%	0	0		-2.00%	0	0
5.4.1995	304.00	-500.00%	0	0		+4.00%	0	0
4.4.1995	320.00	+322.00%	2 240	7		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	310.00	+472.00%	0	0		0.00%	0	0
30.3.1995	296.00	+496.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	282.00	+483.00%	0	0		0.00%	0	0
27.3.1995	269.00	+466.00%	0	0
24.3.1995	257.00	+489.00%	0	0
23.3.1995	245.00	+470.00%	0	0
22.3.1995	234.00	+493.00%	0	0
21.3.1995	223.00	-470.00%	892	4
20.3.1995			0	0
17.3.1995	234.00	-487.00%	1 638	7
16.3.1995	246.00	-465.00%	1 230	5
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›