KOVONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	295.00	0.00%	0	0	305.00	+0.34%	7 201	24
30.12.1996	295.00	-9.78%	0	0	299.00	-1.15%	5 681	19
27.12.1996	327.00	0.00%	0	0		+5.28%	0
23.12.1996	327.00	-9.91%	0	0		+12.27%	0
20.12.1996	363.00	0.00%	0	0	275.50	-7.94%	1 280	5
19.12.1996	363.00	+10.00%	10 527	29	278.00	+9.44%	6 672	24
18.12.1996	330.00	0.00%	0	0		+9.95%	0
17.12.1996	330.00	0.00%	0	0		+0.87%	0
16.12.1996	330.00	+10.00%	18 810	57		+9.56%	0
13.12.1996	300.00	0.00%	0	0	209.00	+8.79%	836	4
12.12.1996	300.00	0.00%	44 100	147	192.10	+4.91%	3 842	20
11.12.1996	300.00	0.00%	0	0	183.10	-6.15%	2 380	13
10.12.1996	300.00	0.00%	0	0		+1.56%	0
9.12.1996	300.00	0.00%	0	0		+4.91%	0
6.12.1996	300.00	0.00%	0	0	183.10	-9.13%	1 282	7
5.12.1996	300.00	0.00%	0	0	201.50	+6.75%	202	1
4.12.1996	300.00	0.00%	0	0		+7.24%	0
3.12.1996	300.00	0.00%	0	0	176.00	-0.05%	2 112	12
2.12.1996	300.00	0.00%	0	0	176.10	+3.58%	2 465	14
29.11.1996	300.00	0.00%	0	0		-3.95%	0
28.11.1996	300.00	0.00%	0	0		0.00%	0
27.11.1996	300.00	0.00%	0	0		0.00%	0
26.11.1996	300.00	0.00%	0	0	177.00	-9.69%	1 770	10
25.11.1996	300.00	0.00%	0	0		0.00%	0
22.11.1996	300.00	0.00%	0	0		0.00%	0
21.11.1996	300.00	0.00%	0	0	196.00	-9.96%	1 176	6
20.11.1996	300.00	0.00%	0	0	217.70	-8.33%	1 524	7
19.11.1996	300.00	0.00%	0	0	237.50	-5.00%	950	4
18.11.1996	300.00	0.00%	0	0		0.00%	0
15.11.1996	300.00	0.00%	0	0		0.00%	0
14.11.1996	300.00	0.00%	0	0		0.00%	0
13.11.1996	300.00	0.00%	0	0		0.00%	0
12.11.1996	300.00	0.00%	0	0		+3.30%	0
11.11.1996	300.00	0.00%	0	0		+10.00%	0
8.11.1996	300.00	0.00%	0	0	220.00	+10.00%	6 600	30
7.11.1996	300.00	0.00%	24 000	80	200.00	-0.69%	4 800	24
6.11.1996	300.00	0.00%	0	0	201.40	-2.73%	9 264	46
5.11.1996	300.00	0.00%	0	0		-14.43%	0
4.11.1996	300.00	0.00%	0	0		-9.70%	0
1.11.1996	300.00	0.00%	0	0		-9.76%	0
31.10.1996	300.00	-8.25%	3 000	10	0.00	0.00%	0	0
30.10.1996	327.00	0.00%	0	0	0.00	+4.76%	0	0
29.10.1996	327.00	0.00%	0	0	0.00	+5.00%	0	0
25.10.1996	327.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	327.00	-9.91%	6 213	19	0.00	-3.57%	0	0
23.10.1996	363.00	0.00%	0	0	0.00	+2.56%	0	0
22.10.1996	363.00	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	363.00	+10.00%	5 082	14	0.00	0.00%	0	0
18.10.1996	330.00	0.00%	0	0		+7.58%	0	0
17.10.1996	330.00	+10.00%	11 880	36		+3.27%	0	0
16.10.1996	300.00	0.00%	0	0		+9.60%	0	0
15.10.1996	300.00	0.00%	0	0	213.50	+0.70%	1 495	7
14.10.1996	300.00	+9.89%	0	0		+9.56%	0	0
11.10.1996	273.00	0.00%	0	0	193.50	+2.65%	1 548	8
10.10.1996	273.00	+9.63%	0	0	188.50	+2.16%	1 885	10
9.10.1996	249.00	0.00%	0	0	184.50	-6.65%	1 292	7
8.10.1996	249.00	0.00%	0	0		+7.82%	0	0
7.10.1996	249.00	+9.69%	0	0	185.10	-8.34%	4 766	26
4.10.1996	227.00	0.00%	0	0		+9.28%	0	0
3.10.1996	227.00	+9.66%	0	0		+9.58%	0	0
2.10.1996	207.00	0.00%	0	0		+9.86%	0	0
1.10.1996	207.00	0.00%	0	0		+9.74%	0	0
30.9.1996	207.00	+9.58%	0	0	138.50	-0.25%	970	7
27.9.1996	188.89	0.00%	0	0		+6.32%	0	0
26.9.1996	188.89	+9.99%	3 967	21		0.00%	0	0
25.9.1996	171.72	0.00%	0	0		0.00%	0	0
24.9.1996	171.72	0.00%	0	0		0.00%	0	0
23.9.1996	171.72	-10.00%	6 182	36		-3.22%	0	0
20.9.1996	190.80	0.00%	0	0		+1.00%	0	0
19.9.1996	190.80	-10.00%	0	0		-2.00%	0	0
18.9.1996	212.00	0.00%	0	0		0.00%	0	0
17.9.1996	212.00	0.00%	0	0		+1.00%	0	0
16.9.1996	212.00	0.00%	0	0		-3.00%	0	0
13.9.1996	212.00	0.00%	0	0	142.00	-10.00%	3 408	24
12.9.1996	212.00	-9.78%	18 868	89		-10.00%	0	0
11.9.1996	235.00	0.00%	0	0		-10.00%	0	0
10.9.1996	235.00	0.00%	0	0		-10.00%	0	0
9.9.1996	235.00	-9.96%	0	0		-10.00%	0	0
6.9.1996	261.00	0.00%	0	0		-10.00%	0	0
5.9.1996	261.00	-10.00%	0	0		-10.00%	0	0
4.9.1996	290.00	0.00%	0	0		-10.00%	0	0
3.9.1996	290.00	0.00%	0	0		-10.00%	0	0
2.9.1996	290.00	-9.93%	0	0		-10.00%	0	0
30.8.1996	322.00	0.00%	0	0		-10.00%	0	0
29.8.1996	322.00	-9.80%	0	0		-10.00%	0	0
28.8.1996	357.00	0.00%	0	0		0.00%	0	0
27.8.1996	357.00	0.00%	0	0		0.00%	0	0
26.8.1996	357.00	-9.84%	0	0		0.00%	0	0
23.8.1996	396.00	0.00%	0	0		0.00%	0	0
22.8.1996	396.00	-9.79%	0	0		0.00%	0	0
21.8.1996	439.00	0.00%	0	0		0.00%	0	0
20.8.1996	439.00	0.00%	0	0		0.00%	0	0
19.8.1996	439.00	-9.85%	0	0		0.00%	0	0
16.8.1996	487.00	0.00%	0	0		0.00%	0	0
15.8.1996	487.00	-2.79%	18 993	39		0.00%	0	0
14.8.1996	501.00	0.00%	0	0	490.10	0.00%	3 431	7
13.8.1996	501.00	0.00%	0	0		0.00%	0	0
12.8.1996	501.00	0.00%	0	0		+5.00%	0	0
9.8.1996	501.00	0.00%	0	0	466.10	-5.00%	3 263	7
8.8.1996	501.00	0.00%	15 030	30		0.00%	0	0
7.8.1996	501.00	0.00%	0	0		0.00%	0	0
6.8.1996	501.00	0.00%	0	0		0.00%	0	0
5.8.1996	501.00	0.00%	5 511	11		0.00%	0	0
2.8.1996	501.00	0.00%	0	0		+5.00%	0	0
1.8.1996	501.00	0.00%	2 004	4	495.60	+1.00%	7 029	15
31.7.1996	501.00	0.00%	0	0	466.10	-5.00%	932	2
30.7.1996	501.00	0.00%	0	0		+9.00%	0	0
29.7.1996	501.00	0.00%	3 507	7	449.10	-3.00%	2 246	5
26.7.1996	501.00	0.00%	0	0	463.60	-6.00%	11 126	24
25.7.1996	501.00	0.00%	0	0		-1.00%	0	0
24.7.1996	501.00	0.00%	0	0		0.00%	0	0
23.7.1996	501.00	0.00%	0	0		0.00%	0	0
22.7.1996	501.00	0.00%	0	0		0.00%	0	0
19.7.1996	501.00	0.00%	0	0		0.00%	0	0
18.7.1996	501.00	0.00%	0	0	501.10	0.00%	7 517	15
17.7.1996	501.00	0.00%	0	0		0.00%	0	0
16.7.1996	501.00	0.00%	0	0		+1.00%	0	0
15.7.1996	501.00	0.00%	7 014	14		-1.00%	0	0
12.7.1996	501.00	0.00%	0	0		+6.00%	0	0
11.7.1996	501.00	0.00%	13 527	27	471.60	-5.00%	3 773	8
10.7.1996	501.00	0.00%	0	0		+1.00%	0	0
9.7.1996	501.00	0.00%	0	0		+1.00%	0	0
8.7.1996	501.00	0.00%	0	0	485.10	-1.00%	4 366	9
5.7.1996
4.7.1996	501.00	0.00%	7 014	14	490.10	-1.00%	2 451	5
3.7.1996	501.00	0.00%	0	0	490.10	+1.00%	11 832	24
2.7.1996	501.00	0.00%	0	0	490.10	0.00%	9 312	19
1.7.1996	501.00	0.00%	0	0		0.00%	0	0
28.6.1996	501.00	0.00%	0	0		0.00%	0	0
27.6.1996	501.00	0.00%	0	0		-1.00%	0	0
26.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
25.6.1996	501.00	0.00%	3 507	7	468.10	-5.00%	10 298	22
24.6.1996	501.00	0.00%	17 535	35	495.10	0.00%	6 931	14
21.6.1996	501.00	0.00%	3 507	7		0.00%	0	0
20.6.1996	501.00	0.00%	0	0		-1.00%	0	0
19.6.1996	501.00	0.00%	0	0	500.00	+1.00%	3 500	7
18.6.1996	501.00	0.00%	12 525	25		0.00%	0	0
17.6.1996	501.00	0.00%	0	0	495.10	0.00%	2 476	5
14.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
13.6.1996	501.00	0.00%	0	0	468.60	-4.00%	1 874	4
12.6.1996	501.00	0.00%	21 042	42		-6.00%	0	0
11.6.1996	501.00	0.00%	0	0		+6.00%	0	0
10.6.1996	501.00	0.00%	0	0	490.30	0.00%	3 432	7
7.6.1996	501.00	0.00%	0	0		0.00%	0	0
6.6.1996	501.00	0.00%	0	0	490.30	-1.00%	3 432	7
5.6.1996	501.00	0.00%	0	0		-1.00%	0	0
4.6.1996	501.00	0.00%	2 505	5	502.00	0.00%	18 524	37
3.6.1996	501.00	0.00%	0	0	500.10	-1.00%	19 027	38
31.5.1996	501.00	0.00%	15 030	30		0.00%	0	0
30.5.1996	501.00	-1.95%	2 505	5	503.30	+3.00%	19 590	39
29.5.1996	511.00	0.00%	0	0	489.70	-7.00%	3 428	7
28.5.1996	511.00	0.00%	0	0		-2.00%	0	0
27.5.1996	511.00	-1.91%	5 110	10	540.10	-2.00%	3 781	7
24.5.1996	521.00	-1.88%	2 605	5		+4.00%	0	0
23.5.1996	531.00	-1.84%	5 310	10	530.10	+2.00%	10 602	20
22.5.1996	541.00	-1.63%	5 951	11	520.10	-4.00%	3 641	7
21.5.1996	550.00	-0.18%	4 950	9		+6.00%	0	0
20.5.1996	551.00	0.00%	0	0	511.60	-5.00%	12 278	24
17.5.1996	551.00	0.00%	8 265	15	536.40	-3.00%	21 992	41
16.5.1996	551.00	0.00%	9 367	17		+4.00%	0	0
15.5.1996	551.00	0.00%	6 612	12	532.20	-4.00%	2 129	4
14.5.1996	551.00	0.00%	27 550	50		+8.00%	0	0
13.5.1996	551.00	0.00%	3 857	7	512.20	-2.00%	3 585	7
10.5.1996	551.00	0.00%	3 857	7	523.60	-5.00%	18 326	35
9.5.1996	551.00	0.00%	72 181	131	551.10	0.00%	11 573	21
7.5.1996	551.00	0.00%	0	0	551.10	0.00%	17 069	31
6.5.1996	551.00	0.00%	0	0	551.10	+1.00%	18 737	34
3.5.1996	551.00	0.00%	15 428	28	548.30	-1.00%	7 676	14
2.5.1996	551.00	0.00%	10 469	19	556.60	0.00%	16 698	30
30.4.1996	551.00	-3.50%	4 959	9		+3.00%	0	0
29.4.1996	571.00	-4.99%	5 710	10	542.60	-7.00%	7 596	14
26.4.1996	601.00	0.00%	0	0	586.20	-1.00%	9 965	17
25.4.1996	601.00	-4.14%	3 005	5	610.00	-3.00%	7 680	13
24.4.1996	627.00	0.00%	0	0		+2.00%	0	0
23.4.1996	627.00	+4.84%	21 318	34	592.30	+5.00%	2 369	4
22.4.1996	598.00	+4.91%	8 372	14	566.20	+2.00%	2 831	5
19.4.1996	570.00	+3.26%	25 650	45		0.00%	0	0
18.4.1996	552.00	+0.18%	24 288	44	552.10	0.00%	3 865	7
17.4.1996	551.00	0.00%	19 285	35	560.00	0.00%	36 471	66
16.4.1996	551.00	0.00%	0	0	551.10	+2.00%	2 756	5
15.4.1996	551.00	0.00%	2 755	5	540.50	-2.00%	30 809	57
12.4.1996	551.00	0.00%	6 612	12	550.60	+2.00%	5 506	10
11.4.1996	551.00	0.00%	0	0	540.60	-1.00%	2 703	5
10.4.1996	551.00	0.00%	19 285	35	545.60	-1.00%	26 734	49
9.4.1996	551.00	0.00%	15 428	28		0.00%	0	0
5.4.1996	551.00	+0.18%	20 387	37	550.50	+3.00%	4 404	8
4.4.1996	550.00	+4.96%	19 800	36		+3.00%	0	0
3.4.1996	524.00	-4.90%	5 240	10		+5.00%	0	0
2.4.1996	551.00	0.00%	0	0	495.10	-5.00%	3 466	7
1.4.1996	551.00	0.00%	47 937	87		+9.00%	0	0
29.3.1996	551.00	0.00%	0	0	476.70	-2.00%	3 337	7
28.3.1996	551.00	0.00%	21 489	39	488.20	-5.00%	4 882	10
27.3.1996	551.00	0.00%	0	0		0.00%	0	0
26.3.1996	551.00	0.00%	0	0		0.00%	0	0
25.3.1996	551.00	0.00%	22 591	41		0.00%	0	0
22.3.1996	551.00	0.00%	0	0		0.00%	0	0
21.3.1996	551.00	0.00%	551	1		0.00%	0	0
20.3.1996	551.00	0.00%	0	0		-2.00%	0	0
19.3.1996	551.00	0.00%	0	0	523.60	-1.00%	11 519	22
18.3.1996	551.00	+0.18%	9 918	18		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›