KOVONA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					439.30	+9.98%	3 514	8
29.12.1999					399.40	+8.23%	0	0
28.12.1999					369.00	+1.93%	0	0
27.12.1999					362.00	+0.02%	0	0
23.12.1999					361.90	+10.00%	10 133	28
22.12.1999					329.00	0.00%	0	0
21.12.1999					329.00	-0.30%	4 606	14
20.12.1999					330.00	0.00%	0	0
17.12.1999					330.00	0.00%	0	0
16.12.1999					330.00	0.00%	0	0
15.12.1999					330.00	0.00%	0	0
14.12.1999					330.00	-8.33%	0	0
13.12.1999					360.00	0.00%	0	0
10.12.1999					360.00	0.00%	0	0
9.12.1999					360.00	0.00%	0	0
8.12.1999					360.00	0.00%	0	0
7.12.1999					360.00	-1.09%	0	0
6.12.1999					364.00	0.00%	0	0
3.12.1999					364.00	0.00%	0	0
2.12.1999					364.00	0.00%	0	0
1.12.1999					364.00	0.00%	0	0
30.11.1999					364.00	0.00%	0	0
29.11.1999					364.00	0.00%	0	0
26.11.1999					364.00	+3.97%	0	0
25.11.1999					350.10	+9.99%	0	0
24.11.1999					318.30	+4.42%	0	0
23.11.1999					304.80	-14.43%	0	0
22.11.1999					356.20	+18.81%	0	0
19.11.1999					299.80	-9.99%	28 146	79
18.11.1999					333.10	+9.97%	0	0
17.11.1999					302.90	+9.98%	0	0
16.11.1999					275.40	+9.98%	0	0
15.11.1999					250.40	+9.96%	0	0
12.11.1999					227.70	+10.00%	0	0
11.11.1999					207.00	+9.98%	0	0
10.11.1999					188.20	+9.99%	0	0
9.11.1999					171.10	+9.96%	0	0
8.11.1999					155.60	+9.96%	0	0
5.11.1999					141.50	+9.94%	0	0
4.11.1999					128.70	+10.00%	0	0
3.11.1999					117.00	+9.96%	0	0
2.11.1999					106.40	+9.91%	0	0
1.11.1999					96.80	+10.00%	0	0
29.10.1999					88.00	+6.28%	0	0
27.10.1999					82.80	+9.96%	0	0
26.10.1999					75.30	0.00%	0	0
25.10.1999					75.30	0.00%	527	7
22.10.1999					75.30	0.00%	0	0
21.10.1999					75.30	-17.70%	527	7
20.10.1999					91.50	+0.43%	0	0
19.10.1999					91.10	-3.18%	0	0
18.10.1999					94.10	+4.90%	0	0
15.10.1999					89.70	+5.90%	0	0
14.10.1999					84.70	0.00%	0	0
13.10.1999					84.70	+10.00%	0	0
12.10.1999					77.00	-9.73%	0	0
11.10.1999					85.30	-9.63%	0	0
8.10.1999					94.40	-6.53%	0	0
7.10.1999					101.00	-9.82%	0	0
6.10.1999					112.00	-9.75%	0	0
5.10.1999					124.10	-9.94%	0	0
4.10.1999					137.80	-9.99%	0	0
1.10.1999					153.10	-9.99%	0	0
30.9.1999					170.10	-10.00%	0	0
29.9.1999					189.00	-10.00%	0	0
28.9.1999					210.00	-9.98%	0	0
27.9.1999					233.30	-9.92%	0	0
24.9.1999					259.00	-0.07%	518	2
23.9.1999					259.20	-10.00%	1 296	5
22.9.1999					288.00	-10.00%	0	0
21.9.1999					320.00	0.00%	0	0
20.9.1999					320.00	-0.03%	6 400	20
17.9.1999					320.10	0.00%	0	0
16.9.1999					320.10	0.00%	0	0
15.9.1999					320.10	0.00%	0	0
14.9.1999					320.10	-4.53%	0	0
13.9.1999					335.30	+9.97%	0	0
10.9.1999					304.90	+9.99%	0	0
9.9.1999					277.20	+10.00%	0	0
8.9.1999					252.00	+9.99%	0	0
7.9.1999					229.10	+9.98%	0	0
6.9.1999					208.30	+9.97%	0	0
3.9.1999					189.40	+9.98%	0	0
2.9.1999					172.20	+9.96%	0	0
1.9.1999					156.60	+9.97%	0	0
31.8.1999					142.40	+9.96%	0	0
30.8.1999					129.50	+9.93%	0	0
27.8.1999					117.80	+7.38%	6 715	57
26.8.1999					109.70	+9.91%	0	0
25.8.1999					99.80	-3.48%	0	0
24.8.1999					103.40	+10.00%	0	0
23.8.1999					94.00	-9.96%	0	0
20.8.1999					104.40	-9.92%	0	0
19.8.1999					115.90	-9.94%	464	4
18.8.1999					128.70	-10.00%	0	0
17.8.1999					143.00	-9.94%	0	0
16.8.1999					158.80	-3.34%	0	0
13.8.1999					164.30	-9.97%	0	0
12.8.1999					182.50	-9.96%	0	0
11.8.1999					202.70	-3.33%	0	0
10.8.1999					209.70	-10.03%	0	0
9.8.1999					233.10	+2.64%	0	0
6.8.1999					227.10	-9.98%	0	0
5.8.1999					252.30	+9.98%	0	0
4.8.1999					229.40	+9.97%	0	0
3.8.1999					208.60	+9.96%	0	0
2.8.1999					189.70	+9.97%	0	0
30.7.1999					172.50	+9.94%	0	0
29.7.1999					156.90	+9.95%	0	0
28.7.1999					142.70	-9.96%	3 568	25
27.7.1999					158.50	-0.25%	1 902	12
26.7.1999					158.90	-3.34%	0	0
23.7.1999					164.40	-9.96%	0	0
22.7.1999					182.60	0.00%	0	0
21.7.1999					182.60	-9.96%	0	0
20.7.1999					202.80	-9.98%	0	0
19.7.1999					225.30	-15.45%	0	0
16.7.1999					266.50	+9.98%	0	0
15.7.1999					242.30	+9.98%	0	0
14.7.1999					220.30	+9.98%	0	0
13.7.1999					200.30	+9.99%	0	0
12.7.1999					182.10	+8.78%	1 275	7
9.7.1999					167.40	+9.98%	0	0
8.7.1999					152.20	+9.97%	0	0
7.7.1999					138.40	+9.92%	0	0
2.7.1999					125.90	+9.95%	0	0
1.7.1999					114.50	+0.43%	458	4
30.6.1999					114.00	+9.61%	0	0
29.6.1999					104.00	-9.56%	3 952	38
28.6.1999					115.00	-9.44%	0	0
25.6.1999					127.00	-9.92%	635	5
24.6.1999					141.00	-9.61%	0	0
23.6.1999					156.00	-9.82%	0	0
22.6.1999					173.00	-9.89%	0	0
21.6.1999					192.00	-3.03%	2 880	15
18.6.1999					198.00	-10.81%	0	0
17.6.1999					222.00	-8.64%	0	0
16.6.1999					243.00	-10.00%	0	0
15.6.1999					270.00	-10.00%	0	0
14.6.1999					300.00	+3.09%	3 000	10
11.6.1999					291.00	-9.90%	0	0
10.6.1999					323.00	-14.32%	0	0
9.6.1999					377.00	0.00%	0	0
8.6.1999					377.00	-2.58%	0	0
7.6.1999					387.00	-10.00%	8 370	20
4.6.1999					430.00	+9.97%	0	0
3.6.1999					391.00	+9.83%	0	0
2.6.1999					356.00	+9.87%	0	0
1.6.1999					324.00	+10.58%	1 620	5
31.5.1999					293.00	-4.87%	0	0
28.5.1999					308.00	-1.28%	0	0
27.5.1999					312.00	-9.82%	3 080	9
26.5.1999					346.00	+9.84%	0	0
25.5.1999					315.00	+9.75%	0	0
24.5.1999					287.00	+9.96%	0	0
21.5.1999					261.00	+9.66%	0	0
20.5.1999					238.00	+9.67%	1 190	5
19.5.1999					217.00	+9.59%	1 736	8
18.5.1999					198.00	+10.00%	6 930	35
17.5.1999					180.00	+4.04%	0	0
14.5.1999					173.00	-9.89%	0	0
13.5.1999					192.00	+15.45%	0	0
12.5.1999					166.30	-9.61%	0	0
11.5.1999					184.00	+9.52%	0	0
10.5.1999					168.00	+9.80%	0	0
7.5.1999					153.00	+4.79%	0	0
6.5.1999					146.00	+9.77%	0	0
5.5.1999					133.00	-9.52%	0	0
4.5.1999					147.00	0.00%	735	5
3.5.1999					147.00	-9.81%	0	0
30.4.1999					163.00	-9.94%	1 141	7
29.4.1999					181.00	-9.95%	1 267	7
28.4.1999					201.00	-9.86%	1 407	7
27.4.1999					223.00	-9.71%	0	0
26.4.1999					247.00	+9.29%	0	0
23.4.1999					226.00	+4.14%	6 752	30
22.4.1999					217.00	+9.59%	2 470	12
21.4.1999					198.00	-9.58%	0	0
20.4.1999					219.00	-9.87%	0	0
19.4.1999					243.00	-2.80%	0	0
16.4.1999					250.00	-9.42%	6 734	25
15.4.1999					276.00	-8.00%	1 932	7
14.4.1999					300.00	-3.53%	2 142	7
13.4.1999					311.00	+9.89%	0	0
12.4.1999					283.00	+9.68%	0	0
9.4.1999					258.00	+9.78%	0	0
8.4.1999					235.00	+2.17%	0	0
7.4.1999					230.00	+9.47%	0	0
6.4.1999					210.10	+0.33%	0	0
2.4.1999					209.40	-0.04%	2 514	12
1.4.1999					209.50	0.00%	838	4
31.3.1999					209.50	+0.04%	0	0
30.3.1999					209.40	+0.19%	0	0
29.3.1999					209.00	+0.38%	0	0
26.3.1999					208.20	+0.04%	0	0
25.3.1999					208.10	0.00%	0	0
24.3.1999					208.10	+0.04%	48 108	228
23.3.1999					208.00	+9.47%	81 830	394
22.3.1999					190.00	+0.52%	0	0
19.3.1999					189.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›