KOVONA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					266.80	+6.63%	1 334	5
26.9.2000					250.20	+9.97%	0	0
25.9.2000					227.50	+9.95%	0	0
22.9.2000					206.90	0.00%	1 035	5
21.9.2000					206.90	+9.99%	0	0
20.9.2000					188.10	0.00%	0	0
19.9.2000					188.10	+16.11%	0	0
18.9.2000					162.00	-10.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	-9.86%	0	0
13.9.2000					199.70	+6.62%	0	0
12.9.2000					187.30	+9.98%	0	0
11.9.2000					170.30	+21.64%	0	0
8.9.2000					140.00	-9.38%	0	0
7.9.2000					154.50	+9.96%	0	0
6.9.2000					140.50	+9.93%	0	0
5.9.2000					127.80	+5.01%	639	5
4.9.2000					121.70	+9.93%	0	0
1.9.2000					110.70	-4.56%	0	0
31.8.2000					116.00	-9.65%	0	0
‹‹ First 60 Next 20 ›