KOVONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					108.00	+9.09%	1 080	10
30.12.1998					99.00	+10.00%	3 366	34
29.12.1998					90.00	+9.75%	2 000	25
28.12.1998					82.00	+9.33%	5 272	65
23.12.1998					75.00	+8.69%	0	0
22.12.1998					69.00	+9.52%	0	0
21.12.1998					63.00	+8.62%	0	0
18.12.1998					58.00	+9.43%	0	0
17.12.1998					53.00	+8.16%	0	0
16.12.1998					49.00	+8.88%	0	0
15.12.1998					45.00	+9.75%	0	0
14.12.1998					41.00	+7.89%	0	0
11.12.1998					38.00	+8.57%	0	0
10.12.1998					35.00	+9.37%	0	0
9.12.1998					32.00	-3.03%	0	0
8.12.1998					33.00	+10.00%	0	0
7.12.1998					30.00	+7.14%	0	0
4.12.1998					28.00	+7.69%	0	0
3.12.1998					26.00	0.00%	650	25
2.12.1998					26.00	-7.14%	2 600	100
1.12.1998					28.00	+7.69%	196	7
30.11.1998					0.00	+8.33%	0	0
27.11.1998					0.00	+9.09%	0	0
26.11.1998					0.00	+4.76%	0	0
25.11.1998					21.00	-8.69%	42	2
24.11.1998					0.00	-8.00%	0	0
23.11.1998					0.00	-7.40%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					27.00	-10.00%	378	14
18.11.1998					0.00	-9.09%	0	0
17.11.1998					33.00	-8.33%	693	21
16.11.1998					36.00	-6.88%	180	5
13.11.1998					0.00	-3.35%	0	0
12.11.1998					40.00	-9.09%	280	7
11.11.1998					0.00	-8.33%	0	0
10.11.1998					0.00	-8.27%	0	0
9.11.1998					0.00	-3.09%	0	0
6.11.1998					54.00	-8.47%	216	4
5.11.1998					59.00	-9.23%	826	14
4.11.1998					0.00	-9.72%	0	0
3.11.1998					0.00	-7.69%	0	0
2.11.1998					78.00	-5.35%	312	4
30.10.1998					86.00	-4.17%	2 390	29
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					86.00	0.00%	1 806	21
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					86.00	0.00%	774	9
21.9.1998					0.00	-8.17%	0	0
18.9.1998					0.00	-1.41%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-4.23%	0	0
9.9.1998					0.00	-5.21%	0	0
8.9.1998					0.00	-3.09%	0	0
7.9.1998					0.00	-6.89%	0	0
4.9.1998					0.00	-3.33%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-9.77%	0	0
31.8.1998					0.00	-5.67%	0	0
28.8.1998					0.00	-6.62%	0	0
27.8.1998					0.00	-9.75%	0	0
26.8.1998					0.00	-2.14%	0	0
25.8.1998					0.00	-2.84%	0	0
24.8.1998					0.00	-8.80%	0	0
21.8.1998					0.00	-3.01%	0	0
20.8.1998					0.00	-4.78%	0	0
19.8.1998					0.00	-5.00%	0	0
18.8.1998					0.00	-5.37%	0	0
17.8.1998					0.00	-6.62%	0	0
14.8.1998					0.00	-4.23%	0	0
13.8.1998					0.00	+4.75%	0	0
12.8.1998					0.00	+2.42%	0	0
11.8.1998					246.00	+1.25%	2 908	12
10.8.1998					0.00	+7.44%	0	0
7.8.1998					0.00	+20.07%	0	0
6.8.1998					0.00	+4.80%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					177.00	0.00%	354	2
3.8.1998					0.00	-9.88%	0	0
31.7.1998					185.00	-4.18%	8 250	42
30.7.1998					0.00	0.00%	0	0
29.7.1998					205.00	0.00%	615	3
28.7.1998					0.00	-9.69%	0	0
27.7.1998					0.00	-9.92%	0	0
24.7.1998					252.00	-9.70%	756	3
23.7.1998					279.10	-9.70%	1 954	7
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					316.00	+6.31%	73 570	238
15.7.1998					0.00	+2.37%	0	0
14.7.1998					0.00	+2.89%	0	0
13.7.1998					276.00	+4.15%	1 104	4
10.7.1998					265.00	+6.00%	1 060	4
9.7.1998					250.00	+9.00%	5 250	21
8.7.1998					230.00	-0.28%	75 685	330
7.7.1998					230.00	-9.80%	2 300	10
3.7.1998					0.00	0.00%	0	0
2.7.1998					255.00	+8.89%	3 315	13
1.7.1998					247.00	+4.07%	2 810	12
30.6.1998					0.00	0.00%	0	0
29.6.1998					225.00	-8.53%	2 250	10
26.6.1998					246.00	+3.79%	3 198	13
25.6.1998					237.00	+9.72%	1 896	8
24.6.1998					0.00	0.00%	0	0
23.6.1998					216.00	+1.40%	4 536	21
22.6.1998					0.00	+9.79%	0	0
19.6.1998					0.00	+4.86%	0	0
18.6.1998					0.00	-7.50%	0	0
17.6.1998					200.00	-0.95%	6 200	31
16.6.1998					204.00	+8.71%	26 050	129
15.6.1998					0.00	-7.35%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+40.70%	0	0
10.6.1998					0.00	-5.00%	0	0
9.6.1998					150.00	+2.73%	1 650	11
8.6.1998					0.00	-9.87%	0	0
5.6.1998					0.00	-9.49%	0	0
4.6.1998					0.00	-9.59%	0	0
3.6.1998					0.00	-10.00%	0	0
2.6.1998					0.00	-9.83%	0	0
1.6.1998					0.00	-9.96%	0	0
29.5.1998					0.00	-9.81%	0	0
28.5.1998					0.00	-4.90%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+4.63%	0	0
22.5.1998					0.00	+4.86%	0	0
21.5.1998					288.00	+9.68%	1 440	5
20.5.1998					268.00	+7.38%	19 692	75
19.5.1998					0.00	+2.40%	0	0
18.5.1998					0.00	+2.55%	0	0
15.5.1998					0.00	+0.34%	0	0
14.5.1998					232.00	+3.24%	1 624	7
13.5.1998					231.00	+6.97%	5 618	25
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-0.38%	0	0
7.5.1998					0.00	-9.24%	0	0
6.5.1998					0.00	+1.99%	0	0
5.5.1998					0.00	+7.96%	0	0
4.5.1998					211.00	0.00%	5 275	25
30.4.1998					211.00	+0.48%	13 505	64
29.4.1998					210.00	-0.04%	1 050	5
28.4.1998					210.10	+0.02%	1 471	7
27.4.1998					0.00	+4.63%	0	0
24.4.1998					206.10	-2.59%	6 826	34
23.4.1998					206.10	+0.39%	1 443	7
22.4.1998					203.10	+0.58%	7 391	36
21.4.1998					204.10	+0.74%	6 735	33
20.4.1998					202.60	-0.37%	1 418	7
17.4.1998					0.00	+1.17%	0	0
16.4.1998					201.00	-0.49%	2 010	10
15.4.1998					0.00	+0.49%	0	0
14.4.1998					201.00	-0.22%	1 005	5
10.4.1998					0.00	+0.19%	0	0
9.4.1998					0.00	+0.20%	0	0
8.4.1998					0.00	+0.29%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					200.10	+0.02%	4 601	23
3.4.1998					200.00	0.00%	8 000	40
2.4.1998					0.00	+0.53%	0	0
1.4.1998					200.10	+0.95%	8 753	44
31.3.1998					200.00	+0.99%	46 111	234
30.3.1998					195.10	+2.63%	976	5
27.3.1998					190.10	-9.69%	3 232	17
26.3.1998					0.00	+2.68%	0	0
25.3.1998					205.00	+4.40%	16 195	79
24.3.1998					180.00	+9.08%	10 800	55
23.3.1998					180.00	-10.00%	2 520	14
20.3.1998					200.00	+2.74%	5 200	26
19.3.1998					0.00	-1.45%	0	0
18.3.1998					202.00	+7.50%	21 730	110
‹‹ First 60 ‹‹ First 20 Next 200 ›