KOVONA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					266.80	+6.63%	1 334	5
26.9.2000					250.20	+9.97%	0	0
25.9.2000					227.50	+9.95%	0	0
22.9.2000					206.90	0.00%	1 035	5
21.9.2000					206.90	+9.99%	0	0
20.9.2000					188.10	0.00%	0	0
19.9.2000					188.10	+16.11%	0	0
18.9.2000					162.00	-10.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	-9.86%	0	0
13.9.2000					199.70	+6.62%	0	0
12.9.2000					187.30	+9.98%	0	0
11.9.2000					170.30	+21.64%	0	0
8.9.2000					140.00	-9.38%	0	0
7.9.2000					154.50	+9.96%	0	0
6.9.2000					140.50	+9.93%	0	0
5.9.2000					127.80	+5.01%	639	5
4.9.2000					121.70	+9.93%	0	0
1.9.2000					110.70	-4.56%	0	0
31.8.2000					116.00	-9.65%	0	0
30.8.2000					128.40	0.00%	0	0
29.8.2000					128.40	-0.23%	0	0
28.8.2000					128.70	-0.15%	0	0
25.8.2000					128.90	+16.23%	0	0
24.8.2000					110.90	-19.63%	0	0
23.8.2000					138.00	+15.96%	0	0
22.8.2000					119.00	-9.91%	0	0
21.8.2000					132.10	0.00%	0	0
18.8.2000					132.10	-9.95%	0	0
17.8.2000					146.70	0.00%	0	0
16.8.2000					146.70	+5.53%	0	0
15.8.2000					139.00	-4.98%	0	0
14.8.2000					146.30	-9.96%	0	0
11.8.2000					162.50	0.00%	0	0
10.8.2000					162.50	0.00%	0	0
9.8.2000					162.50	0.00%	0	0
8.8.2000					162.50	0.00%	0	0
7.8.2000					162.50	0.00%	0	0
4.8.2000					162.50	-9.97%	0	0
3.8.2000					180.50	0.00%	0	0
2.8.2000					180.50	0.00%	0	0
1.8.2000					180.50	0.00%	0	0
31.7.2000					180.50	0.00%	0	0
28.7.2000					180.50	0.00%	0	0
27.7.2000					180.50	0.00%	0	0
26.7.2000					180.50	0.00%	0	0
25.7.2000					180.50	0.00%	0	0
24.7.2000					180.50	0.00%	0	0
21.7.2000					180.50	0.00%	0	0
20.7.2000					180.50	-9.97%	0	0
19.7.2000					200.50	0.00%	0	0
18.7.2000					200.50	0.00%	0	0
17.7.2000					200.50	0.00%	0	0
14.7.2000					200.50	0.00%	0	0
13.7.2000					200.50	0.00%	0	0
12.7.2000					200.50	0.00%	0	0
11.7.2000					200.50	0.00%	0	0
10.7.2000					200.50	0.00%	0	0
7.7.2000					200.50	0.00%	0	0
4.7.2000					200.50	0.00%	0	0
3.7.2000					200.50	0.00%	0	0
30.6.2000					200.50	0.00%	0	0
29.6.2000					200.50	-9.96%	0	0
28.6.2000					222.70	0.00%	0	0
27.6.2000					222.70	0.00%	0	0
26.6.2000					222.70	0.00%	0	0
23.6.2000					222.70	0.00%	0	0
22.6.2000					222.70	0.00%	0	0
21.6.2000					222.70	0.00%	0	0
20.6.2000					222.70	0.00%	0	0
19.6.2000					222.70	0.00%	0	0
16.6.2000					222.70	0.00%	0	0
15.6.2000					222.70	0.00%	0	0
14.6.2000					222.70	+0.04%	0	0
13.6.2000					222.60	+0.04%	0	0
12.6.2000					222.50	+0.08%	0	0
9.6.2000					222.30	+0.04%	0	0
8.6.2000					222.20	+0.18%	0	0
7.6.2000					221.80	0.00%	0	0
6.6.2000					221.80	0.00%	0	0
5.6.2000					221.80	0.00%	0	0
2.6.2000					221.80	+5.51%	0	0
1.6.2000					210.20	+9.99%	1 051	5
31.5.2000					191.10	-5.25%	382	2
30.5.2000					201.70	-4.99%	1 009	5
29.5.2000					212.30	0.00%	0	0
26.5.2000					212.30	0.00%	1 062	5
25.5.2000					212.30	0.00%	0	0
24.5.2000					212.30	0.00%	0	0
23.5.2000					212.30	+10.00%	0	0
22.5.2000					193.00	+7.40%	0	0
19.5.2000					179.70	+10.17%	0	0
18.5.2000					163.10	-9.08%	0	0
17.5.2000					179.40	+9.99%	0	0
16.5.2000					163.10	-11.21%	0	0
15.5.2000					183.70	+12.63%	0	0
12.5.2000					163.10	-9.38%	0	0
11.5.2000					180.00	-5.70%	1 260	7
10.5.2000					190.90	-0.05%	0	0
9.5.2000					191.00	+0.10%	0	0
5.5.2000					190.80	0.00%	0	0
4.5.2000					190.80	0.00%	0	0
3.5.2000					190.80	+0.10%	0	0
2.5.2000					190.60	0.00%	0	0
28.4.2000					190.60	0.00%	0	0
27.4.2000					190.60	0.00%	0	0
26.4.2000					190.60	0.00%	0	0
25.4.2000					190.60	0.00%	0	0
21.4.2000					190.60	0.00%	1 334	7
20.4.2000					190.60	-9.96%	0	0
19.4.2000					211.70	-2.88%	2 117	10
18.4.2000					218.00	+9.98%	0	0
17.4.2000					198.20	-2.74%	0	0
14.4.2000					203.80	+2.67%	0	0
13.4.2000					198.50	+5.08%	0	0
12.4.2000					188.90	+9.76%	0	0
11.4.2000					172.10	-8.55%	0	0
10.4.2000					188.20	+9.99%	0	0
7.4.2000					171.10	-17.70%	0	0
6.4.2000					207.90	+10.00%	0	0
5.4.2000					189.00	+9.94%	0	0
4.4.2000					171.90	+9.98%	0	0
3.4.2000					156.30	+9.99%	0	0
31.3.2000					142.10	+9.98%	1 421	10
30.3.2000					129.20	+9.86%	904	7
29.3.2000					117.60	0.00%	0	0
28.3.2000					117.60	-9.95%	0	0
27.3.2000					130.60	0.00%	0	0
24.3.2000					130.60	-9.99%	0	0
23.3.2000					145.10	0.00%	0	0
22.3.2000					145.10	-9.98%	0	0
21.3.2000					161.20	-1.64%	161	1
20.3.2000					163.90	-9.99%	0	0
17.3.2000					182.10	0.00%	0	0
16.3.2000					182.10	-9.98%	0	0
15.3.2000					202.30	-0.09%	809	4
14.3.2000					202.50	-10.00%	0	0
13.3.2000					225.00	0.00%	0	0
10.3.2000					225.00	-10.00%	0	0
9.3.2000					250.00	0.00%	0	0
8.3.2000					250.00	0.00%	0	0
7.3.2000					250.00	0.00%	0	0
6.3.2000					250.00	0.00%	0	0
3.3.2000					250.00	0.00%	0	0
2.3.2000					250.00	0.00%	0	0
1.3.2000					250.00	0.00%	0	0
29.2.2000					250.00	0.00%	0	0
28.2.2000					250.00	0.00%	0	0
25.2.2000					250.00	-0.03%	0	0
24.2.2000					250.10	-0.03%	250	1
23.2.2000					250.20	-10.00%	3 753	15
22.2.2000					278.00	0.00%	0	0
21.2.2000					278.00	0.00%	0	0
18.2.2000					278.00	+15.97%	0	0
17.2.2000					239.70	-9.98%	0	0
16.2.2000					266.30	0.00%	2 663	10
15.2.2000					266.30	-9.97%	0	0
14.2.2000					295.80	0.00%	0	0
11.2.2000					295.80	-9.98%	0	0
10.2.2000					328.60	-9.99%	0	0
9.2.2000					365.10	0.00%	2 556	7
8.2.2000					365.10	0.00%	2 556	7
7.2.2000					365.10	0.00%	0	0
4.2.2000					365.10	0.00%	0	0
3.2.2000					365.10	0.00%	0	0
2.2.2000					365.10	-8.74%	0	0
1.2.2000					400.10	0.00%	0	0
31.1.2000					400.10	0.00%	0	0
28.1.2000					400.10	0.00%	0	0
27.1.2000					400.10	+0.02%	0	0
26.1.2000					400.00	-9.04%	3 200	8
25.1.2000					439.80	+9.95%	39 513	90
24.1.2000					400.00	-2.10%	78 001	195
21.1.2000					408.60	-4.97%	0	0
20.1.2000					430.00	+9.74%	0	0
19.1.2000					391.80	-9.76%	4 310	11
18.1.2000					434.20	-1.56%	74 005	170
17.1.2000					441.10	-13.25%	0	0
14.1.2000					508.50	0.00%	0	0
13.1.2000					508.50	-13.81%	0	0
12.1.2000					590.00	+9.25%	0	0
11.1.2000					540.00	+9.28%	3 780	7
10.1.2000					494.10	+3.43%	494	1
7.1.2000					477.70	+0.99%	0	0
6.1.2000					473.00	+10.00%	473	1
5.1.2000					430.00	-2.11%	8 170	19
30.12.1999					439.30	+9.98%	3 514	8
29.12.1999					399.40	+8.23%	0	0
28.12.1999					369.00	+1.93%	0	0
27.12.1999					362.00	+0.02%	0	0
23.12.1999					361.90	+10.00%	10 133	28
22.12.1999					329.00	0.00%	0	0
21.12.1999					329.00	-0.30%	4 606	14
20.12.1999					330.00	0.00%	0	0
17.12.1999					330.00	0.00%	0	0
16.12.1999					330.00	0.00%	0	0
15.12.1999					330.00	0.00%	0	0
14.12.1999					330.00	-8.33%	0	0
13.12.1999					360.00	0.00%	0	0
10.12.1999					360.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›