KOVONA KARVINÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.10.1999					34.10	+10.00%	5 355	158
12.10.1999					31.00	-2.51%	3 100	100
11.10.1999					31.80	+5.29%	0	0
8.10.1999					30.20	-4.12%	604	20
7.10.1999					31.50	+5.00%	0	0
6.10.1999					30.00	-4.76%	450	15
5.10.1999					31.50	+5.00%	0	0
4.10.1999					30.00	+2.73%	600	20
1.10.1999					29.20	+9.77%	0	0
30.9.1999					26.60	-9.21%	798	30
29.9.1999					29.30	-2.65%	967	33
28.9.1999					30.10	-8.51%	301	10
27.9.1999					32.90	+1.23%	0	0
24.9.1999					32.50	0.00%	0	0
23.9.1999					32.50	0.00%	0	0
22.9.1999					32.50	-1.51%	0	0
21.9.1999					33.00	+10.00%	3 576	110
20.9.1999					30.00	+4.16%	900	30
17.9.1999					28.80	-10.00%	288	10
16.9.1999					32.00	+7.38%	4 192	131
‹‹ First 60 Next 20 ›