KOVONA KARVINÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					39.00		546	14
29.12.1997						0.00%	0
23.12.1997						-2.50%	0
22.12.1997					40.00	-8.04%	800	20
19.12.1997						0.00%	0
18.12.1997						+4.81%	0
17.12.1997					41.50	-0.76%	830	20
16.12.1997					40.50	-1.41%	3 555	85
15.12.1997					45.00	-7.78%	1 485	35
12.12.1997					46.00	-6.12%	1 610	35
11.12.1997					49.00	-2.00%	490	10
10.12.1997					50.00	-6.94%	500	10
9.12.1997					51.00	-3.36%	2 956	55
8.12.1997						+0.46%	0
5.12.1997					55.30	+0.25%	1 937	35
4.12.1997					55.30	+0.10%	6 073	110
3.12.1997					55.60	-0.82%	1 379	25
2.12.1997						+0.18%	0
1.12.1997					55.50	-1.45%	5 939	107
28.11.1997					55.50	+2.53%	21 120	375
27.11.1997					54.30	+1.25%	2 142	39
26.11.1997					55.60	-1.36%	4 340	80
25.11.1997						+15.96%	0
24.11.1997					50.00	+2.97%	4 032	85
21.11.1997					49.00	-2.41%	2 073	45
20.11.1997					47.20	-4.08%	472	10
19.11.1997					50.00		6 249	127
18.11.1997					47.20	+2.16%	2 738	58
17.11.1997					46.20	-5.13%	462	10
14.11.1997					47.10	-4.30%	4 481	92
13.11.1997					51.00	+8.87%	25 803	507
12.11.1997					42.00	+1.60%	33 749	722
11.11.1997						+9.52%	0
10.11.1997					42.00	-9.05%	42	1
7.11.1997					42.20	+0.39%	12 470	270
6.11.1997					46.00	+9.52%	1 150	25
5.11.1997					42.00	-8.69%	420	10
4.11.1997					46.00		920	20
3.11.1997					42.60	-7.93%	469	11
31.10.1997					49.00	-5.60%	3 054	66
30.10.1997					45.00	-0.82%	3 187	65
29.10.1997					50.00	+7.97%	6 871	139
27.10.1997					41.00	+1.05%	8 013	175
24.10.1997					45.30	-6.69%	453	10
23.10.1997					48.10	-8.39%	2 671	55
22.10.1997					53.00	+9.43%	2 385	45
21.10.1997					48.10	-6.86%	1 453	30
20.10.1997						+8.13%	0
17.10.1997					45.10	-32.26%	13 178	274
16.10.1997						0.00%	0
15.10.1997						+82.05%	0
14.10.1997					39.00	-9.93%	39	1
13.10.1997					43.30	-5.86%	4 027	93
10.10.1997					46.00	+6.08%	690	15
9.10.1997					46.00	-4.82%	2 168	50
8.10.1997					48.00	+3.54%	1 367	30
7.10.1997					44.00	+9.45%	2 420	55
6.10.1997					40.20	-43.38%	1 608	40
3.10.1997						+86.35%	0
2.10.1997					38.10	-4.39%	191	5
1.10.1997					40.00	-3.79%	797	20
30.9.1997	39.10	-2.97%	391	10	41.00	-7.95%	2 071	50
29.9.1997	40.30	-2.51%	1 612	40	45.00		990	22
26.9.1997	41.34	-4.98%	827	20	41.10	+4.47%	1 439	35
25.9.1997	43.51	-5.00%	3 698	85	37.10	-4.04%	2 951	75
24.9.1997	45.80	-4.99%	0	0	41.00	-6.81%	2 050	50
23.9.1997	48.21	-4.98%	0	0		+7.68%	0
22.9.1997	50.74	-4.99%	0	0	40.00	-5.41%	3 269	80
19.9.1997	53.41	-4.99%	0	0	43.20	-1.81%	2 592	60
18.9.1997	56.22	-4.98%	0	0	44.00	-8.33%	220	5
17.9.1997	59.17	-4.99%	0	0		0.00%	0
16.9.1997	62.28	-4.98%	0	0	48.00	-9.43%	1 920	40
15.9.1997	65.55	-5.00%	0	0		-8.62%	0
12.9.1997	69.00	0.00%	0	0		-8.66%	0
11.9.1997	69.00	-2.33%	690	10		0.00%	0
10.9.1997	70.65	+4.99%	707	10		0.00%	0
9.9.1997	67.29	-4.99%	1 009	15			0	0
8.9.1997	70.83	-4.98%	0	0	63.50	+0.40%	5 401	83
5.9.1997	74.55	+5.00%	746	10		0.00%	0
4.9.1997	71.00	+2.45%	2 130	30		+1.45%	0
3.9.1997	69.30	+5.00%	3 465	50	64.10	+0.58%	2 555	40
2.9.1997	66.00	0.00%	0	0	63.50	+1.68%	5 398	85
1.9.1997	66.00	-4.76%	1 320	20	61.30	-5.40%	613	10
29.8.1997	69.30	+1.91%	4 851	70	64.80	+9.27%	1 296	20
28.8.1997	68.00	+4.61%	3 400	50	59.30	-5.85%	297	5
27.8.1997	65.00	-1.55%	1 950	30		+13.23%	0
26.8.1997	66.03	+4.99%	1 981	30	60.00	-7.28%	3 060	55
25.8.1997	62.89	0.00%	0	0	60.00	-9.09%	900	15
22.8.1997	62.89	+4.99%	0	0	66.00	+10.00%	8 580	130
21.8.1997	59.90	0.00%	0	0	60.00	+6.02%	3 600	60
20.8.1997	59.90	-0.66%	1 797	30	59.00	+9.88%	4 528	80
19.8.1997	60.30	-0.08%	1 568	26		-14.16%	0
18.8.1997	60.35	-4.99%	3 018	50	60.00	+6.19%	15 000	250
15.8.1997	63.52	-4.99%	1 906	30		-0.96%	0
14.8.1997	66.86	+4.99%	2 006	30	60.00	+1.76%	5 420	95
13.8.1997	63.68	0.00%	0	0		-1.12%	0
12.8.1997	63.68	+4.99%	2 547	40	58.00		850	15
11.8.1997	60.65	-4.99%	0	0		-8.47%	0
8.8.1997	63.84	-5.00%	0	0		+1.72%	0
7.8.1997	67.20	+5.00%	3 024	45	58.00	+7.30%	580	10
6.8.1997	64.00	-3.74%	6 400	100		-0.33%	0
5.8.1997	66.49	+4.98%	6 649	100	55.20	+2.12%	5 152	95
4.8.1997	63.33	+4.99%	3 420	54	53.10	+1.91%	266	5
1.8.1997	60.32	-4.99%	6 032	100	53.10	-5.78%	1 563	30
31.7.1997	63.49	+4.99%	6 349	100	55.30	+2.40%	5 419	98
30.7.1997	60.47	-4.99%	2 116	35	54.00	-8.79%	1 350	25
29.7.1997	63.65	-5.00%	15 913	250	60.00	-3.80%	12 375	209
28.7.1997	67.00	-4.99%	8 710	130		+2.82%	0
25.7.1997	70.52	+4.98%	7 052	100	53.00	+8.34%	15 325	256
24.7.1997	67.17	+4.98%	6 717	100	56.00	+4.24%	2 210	40
23.7.1997	63.98	+4.98%	5 758	90	53.00	-0.18%	8 480	160
22.7.1997	60.94	-4.98%	0	0	53.10	-8.93%	9 558	180
21.7.1997	64.14	-4.99%	0	0	60.00	-2.92%	15 569	267
18.7.1997	67.51	+4.99%	40 506	600	60.00	+0.11%	12 015	200
17.7.1997	64.30	+4.99%	6 430	100	60.00	-0.08%	27 300	455
16.7.1997	61.24	+4.98%	24 496	400	60.00	+5.74%	25 162	419
15.7.1997	58.33	+4.98%	0	0		+2.76%	0
14.7.1997	55.56	+4.98%	0	0	55.00	+7.09%	5 250	95
11.7.1997	52.92	+5.00%	0	0	51.60		1 599	31
10.7.1997	50.40	+5.00%	3 024	60	53.00	+6.43%	1 250	24
9.7.1997	48.00	-2.73%	2 400	50	53.00	-0.10%	1 958	40
8.7.1997	49.35	+5.00%	0	0	49.00	-5.76%	735	15
7.7.1997	47.00	+4.98%	0	0		+8.33%	0
4.7.1997	44.77	+4.99%	1 343	30		+9.09%	0
3.7.1997	42.64	+4.99%	0	0	44.00	-8.33%	2 640	60
2.7.1997	40.61	+4.98%	0	0	48.00	+0.12%	480	10
1.7.1997	38.68	+4.99%	0	0	47.00	-1.25%	9 350	195
30.6.1997	36.84	+4.98%	921	25		+21.37%	0
27.6.1997	35.09	+4.99%	0	0	40.00	0.00%	2 000	50
26.6.1997	33.42	+4.99%	0	0	40.00	0.00%	400	10
25.6.1997	31.83	+4.98%	0	0			0	0
24.6.1997	30.32	+4.98%	0	0		-2.14%	0
23.6.1997	28.88	0.00%	0	0		+52.28%	0
20.6.1997	28.88	+4.98%	0	0	30.00	+5.06%	4 161	132
19.6.1997	27.51	+4.60%	1 513	55		+7.14%	0
18.6.1997	26.30	0.00%	0	0	28.00	0.00%	560	20
17.6.1997	26.30	0.00%	0	0	28.00	0.00%	700	25
16.6.1997	26.30	0.00%	0	0		+7.69%	0
13.6.1997	26.30	0.00%	0	0	26.00	-4.05%	910	35
12.6.1997	26.30	0.00%	0	0	27.10	-12.58%	136	5
11.6.1997	26.30	0.00%	0	0		+23.50%	0
10.6.1997	26.30	0.00%	0	0	25.10	+0.40%	879	35
9.6.1997	26.30	-4.18%	947	36		-2.53%	0
6.6.1997	27.45	-4.98%	0	0		+0.19%	0
5.6.1997	28.89	-4.99%	0	0		+4.48%	0
4.6.1997	30.41	-4.99%	0	0	24.50	-5.76%	490	20
3.6.1997	32.01	-4.98%	288	9	26.00	0.00%	130	5
2.6.1997	33.69	0.00%	0	0	26.00	-1.14%	650	25
30.5.1997	33.69	+4.98%	1 348	40	26.30	-2.59%	263	10
29.5.1997	32.09	+4.97%	0	0		+1.88%	0
28.5.1997	30.57	+4.97%	0	0	26.50	-2.21%	186	7
27.5.1997	29.12	+4.97%	0	0	27.10	-6.55%	81	3
26.5.1997	27.74	-4.96%	1 942	70		+7.40%	0
23.5.1997	29.19	-4.98%	0	0	27.00	-0.36%	675	25
22.5.1997	30.72	-4.97%	0	0	27.10	-6.55%	1 084	40
21.5.1997	32.33	-4.99%	0	0	29.00	-9.85%	290	10
20.5.1997	34.03	-4.99%	0	0	32.00	-7.02%	1 126	35
19.5.1997	35.82	-4.98%	0	0	34.60	-3.27%	865	25
16.5.1997	37.70	-4.60%	754	20		+2.20%	0
15.5.1997	39.52	-4.97%	0	0	35.00	-3.04%	875	25
14.5.1997	41.59	-4.98%	3 743	90	34.20	-2.43%	3 791	105
13.5.1997	43.77	-4.99%	0	0		-9.97%	0
12.5.1997	46.07	-4.99%	0	0	41.10	-8.66%	1 439	35
9.5.1997	48.49	-4.99%	0	0	45.00	-13.84%	450	10
7.5.1997	51.04	+4.99%	0	0		+15.70%	0
6.5.1997	48.61	+4.98%	0	0	49.00	-0.57%	5 417	120
5.5.1997	46.30	+4.98%	3 195	69	45.40	-6.46%	2 497	55
2.5.1997	44.10	+5.00%	0	0		+2.16%	0
30.4.1997	42.00	+1.08%	4 200	100	48.00	+7.97%	9 740	205
29.4.1997	41.55	+4.97%	0	0	44.00	+10.00%	440	10
28.4.1997	39.58	+4.98%	990	25	40.00	+8.10%	720	18
25.4.1997	37.70	+4.98%	1 320	35	37.00	-3.46%	370	10
24.4.1997	35.91	+5.00%	0	0	40.00	+0.86%	460	12
23.4.1997	34.20	-5.00%	171	5	38.00	+9.13%	760	20
22.4.1997	36.00	0.00%	0	0	38.00	-0.51%	1 741	50
21.4.1997	36.00	-4.12%	900	25	35.00	-7.74%	1 050	30
18.4.1997	37.55	-4.98%	0	0		-6.55%	0
17.4.1997	39.52	-5.00%	1 581	40	40.60	-6.66%	1 218	30
16.4.1997	41.60	-4.97%	0	0	41.00	-3.33%	4 350	100
15.4.1997	43.78	+4.98%	0	0	45.00	0.00%	450	10
14.4.1997	41.70	-3.73%	334	8	45.00	-3.70%	1 800	40
11.4.1997	43.32	-5.00%	4 375	101	49.00	+3.63%	2 244	48
10.4.1997	45.60	-5.00%	5 746	126	45.10	-0.15%	6 223	138
9.4.1997	48.00	0.00%	0	0	45.30	+3.34%	1 355	30
8.4.1997	48.00	+0.10%	480	10	42.10	-5.61%	1 748	40
7.4.1997	47.95	+4.99%	0	0	46.70	-5.18%	1 852	40
4.4.1997	45.67	+4.98%	4 293	94		+2.84%	0
3.4.1997	43.50	-4.98%	0	0	47.60	-3.10%	4 748	100
2.4.1997	45.78	-4.98%	0	0		-11.71%	0
1.4.1997	48.18	-4.98%	2 891	60	55.50	+6.73%	5 550	100
28.3.1997	50.71	+4.98%	0	0	52.00	+9.01%	64 532	1 241
27.3.1997	48.30	-4.16%	1 691	35	47.70	-2.65%	3 578	75
26.3.1997	50.40	0.00%	0	0	49.00	-9.25%	2 450	50
25.3.1997	50.40	-4.79%	2 016	40		-9.48%	0
24.3.1997	52.94	-4.98%	0	0		-8.21%	0
21.3.1997	55.72	-4.99%	0	0	65.00	+8.45%	650	10
20.3.1997	58.65	+4.99%	4 692	80	60.30	-8.04%	29 727	496
19.3.1997	55.86	+5.00%	2 793	50	64.90	+7.01%	6 192	95
18.3.1997	53.20	+4.93%	3 458	65	60.90	-3.37%	5 298	87
‹‹ First 60 ‹‹ First 20 Next 200 ›