KOVONA KARVINÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.10.1999					34.10	+10.00%	5 355	158
12.10.1999					31.00	-2.51%	3 100	100
11.10.1999					31.80	+5.29%	0	0
8.10.1999					30.20	-4.12%	604	20
7.10.1999					31.50	+5.00%	0	0
6.10.1999					30.00	-4.76%	450	15
5.10.1999					31.50	+5.00%	0	0
4.10.1999					30.00	+2.73%	600	20
1.10.1999					29.20	+9.77%	0	0
30.9.1999					26.60	-9.21%	798	30
29.9.1999					29.30	-2.65%	967	33
28.9.1999					30.10	-8.51%	301	10
27.9.1999					32.90	+1.23%	0	0
24.9.1999					32.50	0.00%	0	0
23.9.1999					32.50	0.00%	0	0
22.9.1999					32.50	-1.51%	0	0
21.9.1999					33.00	+10.00%	3 576	110
20.9.1999					30.00	+4.16%	900	30
17.9.1999					28.80	-10.00%	288	10
16.9.1999					32.00	+7.38%	4 192	131
15.9.1999					29.80	+9.55%	745	25
14.9.1999					27.20	-9.63%	543	20
13.9.1999					30.10	+11.48%	0	0
10.9.1999					27.00	-10.00%	0	0
9.9.1999					30.00	+9.89%	750	25
8.9.1999					27.30	-3.87%	0	0
7.9.1999					28.40	+6.36%	0	0
6.9.1999					26.70	+9.87%	0	0
3.9.1999					24.30	+9.95%	0	0
2.9.1999					22.10	-4.32%	0	0
1.9.1999					23.10	+18.46%	0	0
31.8.1999					19.50	-9.30%	0	0
30.8.1999					21.50	-8.89%	1 184	55
27.8.1999					23.60	-9.92%	354	15
26.8.1999					26.20	-9.65%	0	0
25.8.1999					29.00	+3.57%	3 770	130
24.8.1999					28.00	+6.87%	700	25
23.8.1999					26.20	+0.38%	0	0
20.8.1999					26.10	+0.77%	0	0
19.8.1999					25.90	-0.38%	0	0
18.8.1999					26.00	-9.72%	2 730	105
17.8.1999					28.80	+9.92%	0	0
16.8.1999					26.20	+9.62%	0	0
13.8.1999					23.90	+9.63%	0	0
12.8.1999					21.80	+9.54%	0	0
11.8.1999					19.90	+9.94%	0	0
10.8.1999					18.10	+9.69%	0	0
9.8.1999					16.50	+10.00%	1 056	64
6.8.1999					15.00	+9.48%	0	0
5.8.1999					13.70	+9.60%	0	0
4.8.1999					12.50	0.00%	125	10
3.8.1999					12.50	+3.30%	0	0
2.8.1999					12.10	+8.03%	0	0
30.7.1999					11.20	-4.27%	0	0
29.7.1999					11.70	-4.87%	0	0
28.7.1999					12.30	-4.65%	0	0
27.7.1999					12.90	-5.14%	0	0
26.7.1999					13.60	-9.93%	0	0
23.7.1999					15.10	0.00%	0	0
22.7.1999					15.10	0.00%	0	0
21.7.1999					15.10	0.00%	0	0
20.7.1999					15.10	0.00%	0	0
19.7.1999					15.10	0.00%	0	0
16.7.1999					15.10	-7.36%	1 510	100
15.7.1999					16.30	-5.23%	0	0
14.7.1999					17.20	-9.94%	0	0
13.7.1999					19.10	-4.50%	19	1
12.7.1999					20.00	-6.54%	0	0
9.7.1999					21.40	-4.88%	0	0
8.7.1999					22.50	-10.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	25	1
29.6.1999					25.00	0.00%	0	0
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	0	0
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	0.00%	0	0
21.6.1999					25.00	0.00%	0	0
18.6.1999					25.00	-7.40%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	+22.72%	567	21
15.6.1999					22.00	-8.33%	22 252	896
14.6.1999					24.00	+9.09%	0	0
11.6.1999					22.00	+10.00%	0	0
10.6.1999					20.00	+5.26%	0	0
9.6.1999					19.00	+5.55%	0	0
8.6.1999					18.00	+5.26%	0	0
7.6.1999					17.10	-2.28%	171	10
4.6.1999					17.50	-2.77%	438	25
3.6.1999					18.00	+11.80%	0	0
2.6.1999					16.10	-5.29%	904	55
1.6.1999					17.00	-5.55%	170	10
31.5.1999					18.00	+5.88%	0	0
28.5.1999					17.00	-5.55%	425	25
27.5.1999					18.00	+5.26%	355	20
26.5.1999					17.10	-10.00%	0	0
25.5.1999					19.00	+5.55%	0	0
24.5.1999					18.00	-10.44%	1 800	100
21.5.1999					20.10	+5.23%	0	0
20.5.1999					19.10	+0.52%	611	32
19.5.1999					19.00	+4.97%	665	35
18.5.1999					18.10	-9.50%	0	0
17.5.1999					20.00	+16.95%	0	0
14.5.1999					17.10	-10.00%	0	0
13.5.1999					19.00	0.00%	0	0
12.5.1999					19.00	0.00%	0	0
11.5.1999					19.00	0.00%	0	0
10.5.1999					19.00	0.00%	0	0
7.5.1999					19.00	0.00%	0	0
6.5.1999					19.00	0.00%	0	0
5.5.1999					19.00	+5.55%	950	50
4.5.1999					18.00	+5.88%	0	0
3.5.1999					17.00	-5.55%	0	0
30.4.1999					18.00	0.00%	0	0
29.4.1999					18.00	+2.85%	396	22
28.4.1999					17.50	-2.77%	0	0
27.4.1999					18.00	-5.26%	54	3
26.4.1999					19.00	-5.00%	190	10
23.4.1999					20.00	-9.09%	0	0
22.4.1999					22.00	0.00%	1 100	50
21.4.1999					22.00	0.00%	0	0
20.4.1999					22.00	0.00%	990	45
19.4.1999					22.00	0.00%	0	0
16.4.1999					22.00	0.00%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	0.00%	0	0
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	+10.00%	330	15
9.4.1999					20.00	-9.09%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	0.00%	0	0
6.4.1999					22.00	0.00%	0	0
2.4.1999					22.00	0.00%	0	0
1.4.1999					22.00	-12.00%	0	0
31.3.1999					25.00	+8.69%	0	0
30.3.1999					23.00	+9.52%	575	25
29.3.1999					21.00	-8.69%	0	0
26.3.1999					23.00	0.00%	0	0
25.3.1999					23.00	+15.00%	0	0
24.3.1999					20.00	0.00%	0	0
23.3.1999					20.00	0.00%	0	0
22.3.1999					20.00	0.00%	0	0
19.3.1999					20.00	0.00%	0	0
18.3.1999					20.00	0.00%	0	0
17.3.1999					20.00	0.00%	0	0
16.3.1999					20.00	0.00%	0	0
15.3.1999					20.00	-9.09%	0	0
12.3.1999					22.00	-8.33%	0	0
11.3.1999					24.00	+9.09%	0	0
10.3.1999					22.00	0.00%	0	0
9.3.1999					22.00	0.00%	0	0
8.3.1999					22.00	-4.34%	0	0
5.3.1999					23.00	-4.16%	0	0
4.3.1999					24.00	-4.00%	0	0
3.3.1999					25.00	-7.40%	0	0
2.3.1999					27.00	0.00%	0	0
1.3.1999					27.00	0.00%	0	0
26.2.1999					27.00	+8.00%	0	0
25.2.1999					25.00	0.00%	250	10
24.2.1999					25.00	0.00%	625	25
23.2.1999					25.00	0.00%	250	10
22.2.1999					25.00	-7.40%	0	0
19.2.1999					27.00	0.00%	8 505	315
18.2.1999					27.00	-6.89%	0	0
17.2.1999					29.00	-6.45%	0	0
16.2.1999					31.00	-8.82%	0	0
15.2.1999					34.00	0.00%	0	0
12.2.1999					34.00	0.00%	0	0
11.2.1999					34.00	0.00%	34	1
10.2.1999					34.00	0.00%	0	0
9.2.1999					34.00	0.00%	0	0
8.2.1999					34.00	0.00%	0	0
5.2.1999					34.00	0.00%	0	0
4.2.1999					34.00	+3.03%	0	0
3.2.1999					33.00	+10.00%	630	20
2.2.1999					30.00	+7.14%	1 500	50
1.2.1999					28.00	+3.70%	700	25
29.1.1999					27.00	+8.00%	520	20
28.1.1999					25.00	0.00%	0	0
27.1.1999					25.00	0.00%	0	0
26.1.1999					25.00	0.00%	0	0
25.1.1999					25.00	0.00%	0	0
22.1.1999					25.00	0.00%	0	0
21.1.1999					25.00	-7.40%	0	0
20.1.1999					27.00	0.00%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	0.00%	0	0
15.1.1999					27.00	+3.84%	675	25
14.1.1999					26.00	-3.70%	0	0
13.1.1999					27.00	-6.89%	1 350	50
12.1.1999					29.00	0.00%	0	0
11.1.1999					29.00	0.00%	0	0
8.1.1999					29.00	0.00%	0	0
7.1.1999					29.00	0.00%	0	0
6.1.1999					29.00	0.00%	0	0
5.1.1999					29.00	0.00%	0	0
4.1.1999					29.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›