KOVONA KARVINÁ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199595.00-5.00%4755
20.12.1995100.00-1.00%1 00010
19.12.1995101.00+6.00%5 05050
18.12.199595.00-5.00%4755
17.12.1995
15.12.199597.000.00%13 095135100.000.00%1 50015
14.12.199597.000.00%16 490170+1.00%00
13.12.199597.000.00%0099.50-9.00%5 47355
12.12.199597.00-4.90%5 82060110.000.00%4 71043
11.12.1995102.000.00%4 08040110.00+9.00%2 75025
8.12.1995102.00-0.97%3 57035101.00-1.00%1 41014
7.12.1995103.00+1.32%20 600200101.70-3.00%5 08550
6.12.1995101.65-5.00%8 64085105.00+1.00%1 57515
5.12.1995107.00-3.86%18 725175103.50+2.00%5185
4.12.1995111.30+5.00%27 825250101.00-4.00%5055
1.12.1995106.00-3.63%94 234889107.000.00%7377
30.11.1995110.00-4.34%39 930363107.00-7.00%5 58953
29.11.1995115.000.00%1 72515116.000.00%2 26020
28.11.1995115.00-4.68%4 94543117.00-3.00%12 975115
27.11.1995120.65-5.00%3 62030-11.00%00
24.11.1995127.00+4.49%63 500500130.000.00%21 710167
23.11.1995121.54+4.99%14 949123130.000.00%7 15055
22.11.1995115.76+4.99%10 41890129.50+1.00%2 59020
21.11.1995110.25+5.00%00130.00+1.00%16 915132
20.11.1995105.00-2.77%2 10020127.50-1.00%4 46335
17.11.1995108.00-4.42%3 24030129.00-1.00%9 67575
16.11.1995113.000.00%35 708316130.00+3.00%5 46042
15.11.1995113.00-4.84%127 6901 130130.00-2.00%2 14017
14.11.1995118.75-5.00%9 50080130.00+7.00%5 15040
13.11.1995125.00-3.84%7 50060120.00+4.00%6 94858
10.11.1995130.00+0.78%176 8001 360120.00-4.00%8 62575
9.11.1995128.99+4.99%25 153195+12.00%00
8.11.1995122.85+5.00%00107.00+2.00%11 770110
7.11.1995117.00+2.70%20 709177107.00-5.00%7 36870
6.11.1995113.92+4.99%00115.00+5.00%14 350130
3.11.1995108.50-4.13%28 753265105.00-5.00%1 05010
2.11.1995113.18-4.99%00110.00-8.00%1 65015
1.11.1995119.13-5.00%00120.00-1.00%15 550130
31.10.1995125.40-5.00%00122.00+1.00%6 42653
30.10.1995132.00-4.34%48 840370+3.00%00
27.10.1995138.00+4.54%40 020290+21.00%00
26.10.1995132.00+4.76%86 06465294.00-8.00%95510
25.10.1995126.00+5.00%59 220470100.00-1.00%14 075135
24.10.1995120.00+3.89%38 520321
23.10.1995115.50+5.00%13 860120
20.10.1995110.000.00%7 810710.00%00
19.10.1995110.000.00%00-2.00%00
18.10.1995110.00+4.76%3 85035110.00-2.00%4 47042
17.10.1995105.00+4.03%40 950390106.00-3.00%2 16520
16.10.1995100.93+4.99%00+6.00%00
13.10.199596.13-4.99%16 342170106.00+10.00%2 64825
12.10.1995101.18-4.99%0096.00-9.00%19 306200
11.10.1995106.50-4.99%00110.00-4.00%7 31569
10.10.1995112.10-5.00%00110.00+2.00%1 10010
9.10.1995118.00-1.66%56 876482113.00-3.00%5 41050
6.10.1995120.00+4.44%69 000575+7.00%00
5.10.1995114.89+4.99%00104.50-3.00%1 04510
4.10.1995109.42+4.99%14 772135108.00+2.00%17 275160
3.10.1995104.21+4.99%9 37990105.00-2.00%3 27531
2.10.199599.25+4.99%10 421105105.00+6.00%3 23030
29.9.199594.53-4.99%5 10554105.00-3.00%3 05030
28.9.199599.50-0.50%8 45885105.00+6.00%3153
27.9.1995100.00+0.50%5 50055103.00+6.00%2 48525
26.9.199599.50-0.50%10 05010194.00-2.00%2 35025
25.9.1995100.00+2.40%3 00030100.00+3.00%9 625100
22.9.199597.65+5.00%6 3476596.00+3.00%2 71529
21.9.199593.000.00%93010
20.9.199593.000.00%10 602114
19.9.199593.000.00%2 3252591.00-1.00%1 62818
18.9.199593.000.00%1 3951591.00+3.00%1822
15.9.199593.000.00%22 87824688.50-7.00%88510
14.9.199593.000.00%9 300100+6.00%00
13.9.199593.000.00%9 300100+10.00%00
12.9.199593.000.00%2 2322482.00-10.00%1 64020
11.9.199593.000.00%9 300100+10.00%00
8.9.199593.00+3.04%1 8602083.00+9.00%4155
7.9.199590.25-5.00%1 8052076.000.00%76010
6.9.199595.00+1.37%16 625175+9.00%00
5.9.199593.71+4.99%32 33034569.500.00%1 39020
4.9.199589.25+5.00%22 04524769.50-5.00%69510
1.9.199585.00+2.80%19 55023073.00-6.00%23 360320
31.8.199582.68+4.99%000.00%00
30.8.199578.75+5.00%000.00%00
29.8.199575.00-3.43%18 75025077.00-9.00%3 87050
28.8.199577.67-4.99%00+2.00%00
25.8.199581.75+0.14%8 17510085.00+10.00%1 67820
24.8.199581.630.00%00-22.00%00
23.8.199581.63-4.99%2 4493097.50-7.00%5856
22.8.199585.920.00%000.00%00
21.8.199585.92-4.99%6 01470+3.00%00
18.8.199590.44-5.00%00100.00-7.00%13 174130
17.8.199595.200.00%00108.50-5.00%1 62815
16.8.199595.200.00%95210114.00+9.00%3 87634
15.8.199595.20+2.18%1 42815110.00+5.00%3 87037
14.8.199593.160.00%1 30414100.00+1.00%1 00010
11.8.199593.16+4.99%5 1245599.50+1.00%5976
10.8.199588.73+4.99%00+2.00%00
9.8.199584.510.00%0090.00-2.00%2 72928
8.8.199584.51+4.99%6 76180+16.00%00
7.8.199580.49+4.99%0086.000.00%2 22626
4.8.199576.66+4.99%0085.50-1.00%1 71020
3.8.199573.01+4.98%0086.000.00%86010
2.8.199569.54-5.00%1 3912086.00+3.00%1 72020
1.8.199573.20+0.27%1 8302586.00+1.00%2 49530
31.7.199573.00-3.94%73010+1.00%00
28.7.199576.00-5.00%4 5606082.00-1.00%1 21815
27.7.199580.000.00%1 600200.00%00
26.7.199580.00-4.76%80010+4.00%00
25.7.199584.000.00%0078.50+5.00%1 17815
24.7.199584.000.00%0075.000.00%1 50020
21.7.199584.00+5.00%5 040600.00%00
20.7.199580.00+1.26%6 0007575.00+5.00%75010
19.7.199579.00+4.99%0071.50-5.00%71510
18.7.199575.24+4.99%0075.000.00%3755
17.7.199571.66+4.99%000.00%00
14.7.199568.25+5.00%4 77870+6.00%00
13.7.199565.000.00%00+9.00%00
12.7.199565.00-1.51%1 9503065.000.00%2 27535
11.7.199566.00+1.53%3 3005065.00-5.00%7 085109
10.7.199565.000.00%0065.00+5.00%6 48495
7.7.199565.00+7.00%2604
4.7.199565.000.00%3 5755561.00-2.00%61010
3.7.199565.000.00%12 41519165.00-1.00%1 25020
30.6.199565.000.00%65010+9.00%00
29.6.199565.000.00%3 5755558.000.00%58010
28.6.199565.00-2.34%8 450130+9.00%00
27.6.199566.56-4.99%0053.00-9.00%2655
26.6.199570.060.00%0058.00-5.00%2905
23.6.199570.060.00%0061.00-8.00%3055
22.6.199570.060.00%000.00%00
21.6.199570.060.00%0066.00-2.00%2 97045
20.6.199570.060.00%0066.00-1.00%6 06090
19.6.199570.060.00%00+3.00%00
16.6.199570.06-4.99%0066.00-1.00%66010
15.6.199573.74-4.99%0066.00+2.00%1 34020
14.6.199577.62-4.99%0065.50-2.00%65510
13.6.199581.70-5.00%735967.00+2.00%67010
12.6.199586.000.00%6 4507567.00-1.00%98815
9.6.199586.000.00%6 45075+9.00%00
8.6.199586.000.00%13 244154+7.00%00
7.6.199586.00-1.14%8601061.00-6.00%2 27240
6.6.199587.00-3.90%3 0453559.00-2.00%2 73045
5.6.199590.54+4.99%3 6224062.00-9.00%93015
2.6.199586.23+4.99%17 24620068.00-9.00%3405
1.6.199582.13-4.99%00-10.00%00
31.5.199586.45-500.00%00-9.00%00
30.5.199591.000.00%1 2741491.70-8.00%2 10923
29.5.19950096.000.00%5 28853
26.5.199591.00+41.00%1 82020+13.00%00
25.5.199590.62+499.00%2 2662588.50-2.00%4435
24.5.199586.31+500.00%3 02135-10.00%00
23.5.199582.20-491.00%2 87735100.00+9.00%9 00090
22.5.199586.45-500.00%1 7292091.500.00%91510
19.5.199591.00-421.00%1 3651595.00-3.00%2 02322
18.5.199595.00-500.00%2 850300.00%00
17.5.19950095.000.00%1 90020
16.5.19950095.000.00%95010
15.5.1995100.000.00%7 5007595.000.00%95010
12.5.1995100.00-108.00%8 5008595.00+10.00%2 94531
11.5.1995101.10+99.00%6 167610.00%00
10.5.1995100.10+10.00%1 0011086.50-4.00%4 32550
9.5.1995100.000.00%2 500250.00%00
5.5.1995100.00-476.00%4 000400.00%00
4.5.1995105.00+500.00%2 62525-10.00%00
3.5.199500100.00+5.00%3 00030
2.5.1995100.00+25.00%1 00010+6.00%00
28.4.199599.75+500.00%13 9651400.00%00
27.4.1995000.00%00
26.4.199595.00+439.00%47550.00%00
25.4.199591.00+7.00%6 825750.00%00
24.4.19950090.00+1.00%90010
21.4.199590.93+500.00%1 8192089.00+9.00%4455
20.4.19950086.00+3.00%2 44030
19.4.199586.60-388.00%7 9679279.00-9.00%3 16040
18.4.1995000.00%00
14.4.199590.10-465.00%1 8022087.00+2.00%1 74020
13.4.199594.50+139.00%4735-2.00%00
12.4.199593.20-429.00%6527-9.00%00
11.4.199597.38-499.00%000.00%00
10.4.1995102.50-498.00%10 865106-9.00%00
7.4.1995107.88-499.00%00-9.00%00
6.4.1995113.55-499.00%00-10.00%00
5.4.1995119.52-499.00%00-10.00%00
4.4.1995125.81-499.00%3 77430-9.00%00
3.4.1995132.43-499.00%00-10.00%00
31.3.1995139.39-499.00%00-10.00%00
30.3.1995146.72-499.00%00195.00-3.00%23 205119
29.3.1995154.44-499.00%00+17.00%00
28.3.1995162.56-499.00%00-10.00%00
27.3.199500
24.3.1995171.11+197.00%4 27825
23.3.1995167.80-499.00%5 03430
22.3.1995176.63-499.00%7 77244
21.3.1995185.92-499.00%00
20.3.1995195.70-500.00%6 26232
17.3.1995206.00-462.00%3 09015
16.3.1995216.00+485.00%1 0805
15.3.1995206.00-462.00%15 86277
14.3.1995216.00+485.00%3 24015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec