KOVOPLAST CHLUMEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOVOPLAST CHLUMEC

The Prague Stock Exchange
Last price	30.05.1997	35.20
First price	06.03.1995	938.00
Historic min	11.03.1997	35.00
Historic max	06.03.1995	938.00
Total volume	1 352 979.00

RMS - RM-System
Last price	18.04.2002	198.10
First price	28.03.1995	510.00
Historic min	28.08.1997	14.50
Historic max	28.03.1995	510.00
Total volume	1 823 818.20

Go to monthly & yearly prices and volumes of KOVOPLAST CHLUMEC

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					198.10	+5.65%	792	4
17.4.2002					187.50	+8.94%	0	0
16.4.2002					172.10	+2.31%	0	0
15.4.2002					168.20	0.00%	0	0
12.4.2002					168.20	0.00%	0	0
11.4.2002					168.20	0.00%	0	0
10.4.2002					168.20	0.00%	0	0
9.4.2002					168.20	+0.47%	2 018	12
8.4.2002					167.40	+0.11%	0	0
5.4.2002					167.20	0.00%	1 338	8
4.4.2002					167.20	+0.05%	0	0
3.4.2002					167.10	+4.24%	668	4
2.4.2002					160.30	+0.31%	0	0
29.3.2002					159.80	+0.06%	0	0
28.3.2002					159.70	+0.06%	1 117	7
27.3.2002					159.60	+0.94%	0	0
26.3.2002					158.10	+1.93%	0	0
25.3.2002					155.10	+3.33%	0	0
22.3.2002					150.10	+2.03%	0	0
21.3.2002					147.10	+1.44%	2 942	20
‹‹ First 60 Next 20 ›