KOVOPLAST CHLUMEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					105.20	0.00%	210	2
28.12.2000					105.20	0.00%	0	0
27.12.2000					105.20	+0.09%	0	0
22.12.2000					105.10	+0.09%	1 051	10
21.12.2000					105.00	0.00%	0	0
20.12.2000					105.00	0.00%	630	6
19.12.2000					105.00	0.00%	1 680	16
18.12.2000					105.00	0.00%	0	0
15.12.2000					105.00	0.00%	0	0
14.12.2000					105.00	0.00%	0	0
13.12.2000					105.00	0.00%	630	6
12.12.2000					105.00	0.00%	0	0
11.12.2000					105.00	0.00%	0	0
8.12.2000					105.00	0.00%	420	4
7.12.2000					105.00	0.00%	420	4
6.12.2000					105.00	0.00%	0	0
5.12.2000					105.00	0.00%	1 260	12
4.12.2000					105.00	+0.47%	630	6
1.12.2000					104.50	+10.00%	0	0
30.11.2000					95.00	0.00%	380	4
29.11.2000					95.00	0.00%	0	0
28.11.2000					95.00	+2.81%	0	0
27.11.2000					92.40	+5.00%	0	0
24.11.2000					88.00	+10.00%	0	0
23.11.2000					80.00	-9.39%	160	2
22.11.2000					88.30	-8.96%	1 060	12
21.11.2000					97.00	-9.59%	1 358	14
20.11.2000					107.30	-9.29%	1 717	16
16.11.2000					118.30	0.00%	0	0
15.11.2000					118.30	-9.20%	1 064	9
14.11.2000					130.30	-7.12%	5 211	40
13.11.2000					140.30	+0.07%	5 611	40
10.11.2000					140.20	-6.65%	2 243	16
9.11.2000					150.20	-0.06%	2 104	14
8.11.2000					150.30	0.00%	2 856	19
7.11.2000					150.30	0.00%	1 954	13
6.11.2000					150.30	+0.06%	601	4
3.11.2000					150.20	-2.46%	1 202	8
2.11.2000					154.00	+10.00%	15 756	104
1.11.2000					140.00	-4.69%	560	4
31.10.2000					146.90	+5.07%	0	0
30.10.2000					139.80	+9.99%	559	4
27.10.2000					127.10	+9.94%	2 542	20
26.10.2000					115.60	+4.05%	462	4
25.10.2000					111.10	+10.00%	1 333	12
24.10.2000					101.00	0.00%	404	4
23.10.2000					101.00	+0.09%	0	0
20.10.2000					100.90	0.00%	0	0
19.10.2000					100.90	0.00%	0	0
18.10.2000					100.90	+0.09%	0	0
17.10.2000					100.80	+0.59%	0	0
16.10.2000					100.20	-7.05%	0	0
13.10.2000					107.80	+10.00%	0	0
12.10.2000					98.00	0.00%	0	0
11.10.2000					98.00	+5.26%	0	0
10.10.2000					93.10	-5.00%	745	8
9.10.2000					98.00	0.00%	0	0
6.10.2000					98.00	0.00%	0	0
5.10.2000					98.00	0.00%	0	0
4.10.2000					98.00	0.00%	0	0
3.10.2000					98.00	0.00%	0	0
2.10.2000					98.00	-2.00%	0	0
29.9.2000					100.00	+2.04%	400	4
27.9.2000					98.00	0.00%	1 078	11
26.9.2000					98.00	0.00%	0	0
25.9.2000					98.00	0.00%	0	0
22.9.2000					98.00	0.00%	0	0
21.9.2000					98.00	0.00%	0	0
20.9.2000					98.00	+0.10%	0	0
19.9.2000					97.90	-3.83%	0	0
18.9.2000					101.80	+1.09%	0	0
15.9.2000					100.70	+0.59%	704	7
14.9.2000					100.10	+0.10%	801	8
13.9.2000					100.00	+1.01%	0	0
12.9.2000					99.00	0.00%	0	0
11.9.2000					99.00	+1.95%	1 188	12
8.9.2000					97.10	0.00%	777	8
7.9.2000					97.10	+2.21%	0	0
6.9.2000					95.00	0.00%	570	6
5.9.2000					95.00	0.00%	0	0
4.9.2000					95.00	0.00%	0	0
1.9.2000					95.00	0.00%	0	0
31.8.2000					95.00	0.00%	0	0
30.8.2000					95.00	+0.31%	380	4
29.8.2000					94.70	+4.29%	0	0
28.8.2000					90.80	+2.48%	0	0
25.8.2000					88.60	0.00%	0	0
24.8.2000					88.60	0.00%	354	4
23.8.2000					88.60	0.00%	0	0
22.8.2000					88.60	+0.22%	0	0
21.8.2000					88.40	0.00%	0	0
18.8.2000					88.40	+0.11%	0	0
17.8.2000					88.30	+0.68%	0	0
16.8.2000					87.70	+1.62%	0	0
15.8.2000					86.30	-0.11%	518	6
14.8.2000					86.40	0.00%	0	0
11.8.2000					86.40	+0.11%	0	0
10.8.2000					86.30	+0.11%	0	0
9.8.2000					86.20	0.00%	0	0
8.8.2000					86.20	0.00%	0	0
7.8.2000					86.20	+0.11%	0	0
4.8.2000					86.10	+0.11%	0	0
3.8.2000					86.00	-4.44%	7 568	88
2.8.2000					90.00	+4.65%	0	0
1.8.2000					86.00	+0.35%	0	0
31.7.2000					85.70	+0.46%	0	0
28.7.2000					85.30	+0.11%	0	0
27.7.2000					85.20	0.00%	0	0
26.7.2000					85.20	0.00%	0	0
25.7.2000					85.20	0.00%	0	0
24.7.2000					85.20	0.00%	0	0
21.7.2000					85.20	0.00%	0	0
20.7.2000					85.20	+0.11%	170	2
19.7.2000					85.10	+0.11%	681	8
18.7.2000					85.00	0.00%	0	0
17.7.2000					85.00	0.00%	0	0
14.7.2000					85.00	0.00%	0	0
13.7.2000					85.00	0.00%	340	4
12.7.2000					85.00	0.00%	0	0
11.7.2000					85.00	0.00%	340	4
10.7.2000					85.00	+2.16%	0	0
7.7.2000					83.20	+0.24%	0	0
4.7.2000					83.00	+1.09%	0	0
3.7.2000					82.10	-10.95%	0	0
30.6.2000					92.20	+5.25%	0	0
29.6.2000					87.60	+9.63%	1 343	16
28.6.2000					79.90	+0.88%	0	0
27.6.2000					79.20	-0.12%	475	6
26.6.2000					79.30	+0.37%	0	0
23.6.2000					79.00	+0.12%	158	2
22.6.2000					78.90	+0.63%	0	0
21.6.2000					78.40	+0.25%	0	0
20.6.2000					78.20	+1.16%	0	0
19.6.2000					77.30	+1.44%	0	0
16.6.2000					76.20	-0.13%	2 438	32
15.6.2000					76.30	+0.13%	305	4
14.6.2000					76.20	-0.13%	610	8
13.6.2000					76.30	+0.39%	0	0
12.6.2000					76.00	0.00%	0	0
9.6.2000					76.00	0.00%	0	0
8.6.2000					76.00	0.00%	0	0
7.6.2000					76.00	0.00%	0	0
6.6.2000					76.00	0.00%	0	0
5.6.2000					76.00	0.00%	0	0
2.6.2000					76.00	+0.66%	0	0
1.6.2000					75.50	-0.65%	151	2
31.5.2000					76.00	0.00%	304	4
30.5.2000					76.00	0.00%	0	0
29.5.2000					76.00	0.00%	0	0
26.5.2000					76.00	0.00%	0	0
25.5.2000					76.00	-6.17%	0	0
24.5.2000					81.00	-4.70%	0	0
23.5.2000					85.00	-5.55%	0	0
22.5.2000					90.00	-3.22%	0	0
19.5.2000					93.00	-9.70%	0	0
18.5.2000					103.00	0.00%	0	0
17.5.2000					103.00	0.00%	0	0
16.5.2000					103.00	0.00%	206	2
15.5.2000					103.00	-9.64%	0	0
12.5.2000					114.00	-9.52%	0	0
11.5.2000					126.00	-3.81%	504	4
10.5.2000					131.00	-9.65%	0	0
9.5.2000					145.00	0.00%	0	0
5.5.2000					145.00	0.00%	1 015	7
4.5.2000					145.00	0.00%	0	0
3.5.2000					145.00	0.00%	27 985	193
2.5.2000					145.00	-0.06%	39 005	269
28.4.2000					145.10	0.00%	3 192	22
27.4.2000					145.10	0.00%	0	0
26.4.2000					145.10	+0.06%	1 451	10
25.4.2000					145.00	0.00%	21 315	147
21.4.2000					145.00	-8.16%	1 740	12
20.4.2000					157.90	-11.93%	3 790	24
19.4.2000					179.30	+10.00%	10 703	61
18.4.2000					163.00	+8.66%	1 630	10
17.4.2000					150.00	0.00%	1 200	8
14.4.2000					150.00	+2.38%	23 110	144
13.4.2000					146.50	+9.98%	293	2
12.4.2000					133.20	+9.99%	0	0
11.4.2000					121.10	+9.89%	4 239	35
10.4.2000					110.20	+4.25%	3 195	29
7.4.2000					105.70	+9.98%	1 403	14
6.4.2000					96.10	+9.95%	0	0
5.4.2000					87.40	+9.93%	0	0
4.4.2000					79.50	+4.05%	954	12
3.4.2000					76.40	+6.70%	9 932	130
31.3.2000					71.60	+5.91%	0	0
30.3.2000					67.60	+9.74%	0	0
29.3.2000					61.60	+0.16%	0	0
28.3.2000					61.50	0.00%	861	14
27.3.2000					61.50	0.00%	0	0
24.3.2000					61.50	0.00%	615	10
23.3.2000					61.50	0.00%	0	0
22.3.2000					61.50	0.00%	1 462	24
21.3.2000					61.50	0.00%	0	0
20.3.2000					61.50	-9.29%	0	0
17.3.2000					67.80	+0.29%	0	0
16.3.2000					67.60	+9.91%	3 380	50
15.3.2000					61.50	0.00%	0	0
14.3.2000					61.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›