KOVOPLAST CHLUMEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					58.70	0.00%	0	0
29.12.1999					58.70	0.00%	0	0
28.12.1999					58.70	0.00%	0	0
27.12.1999					58.70	0.00%	0	0
23.12.1999					58.70	0.00%	0	0
22.12.1999					58.70	0.00%	470	8
21.12.1999					58.70	0.00%	0	0
20.12.1999					58.70	+0.17%	0	0
17.12.1999					58.60	+0.34%	0	0
16.12.1999					58.40	0.00%	0	0
15.12.1999					58.40	0.00%	0	0
14.12.1999					58.40	0.00%	0	0
13.12.1999					58.40	+0.17%	0	0
10.12.1999					58.30	0.00%	233	4
9.12.1999					58.30	0.00%	0	0
8.12.1999					58.30	+0.34%	0	0
7.12.1999					58.10	-0.17%	232	4
6.12.1999					58.20	+0.17%	0	0
3.12.1999					58.10	-9.92%	0	0
2.12.1999					64.50	-0.76%	258	4
1.12.1999					65.00	0.00%	0	0
30.11.1999					65.00	+1.40%	0	0
29.11.1999					64.10	0.00%	0	0
26.11.1999					64.10	0.00%	0	0
25.11.1999					64.10	0.00%	0	0
24.11.1999					64.10	+5.25%	0	0
23.11.1999					60.90	-4.99%	61	1
22.11.1999					64.10	0.00%	256	4
19.11.1999					64.10	+4.73%	1 218	19
18.11.1999					61.20	0.00%	0	0
17.11.1999					61.20	+4.97%	0	0
16.11.1999					58.30	0.00%	233	4
15.11.1999					58.30	0.00%	0	0
12.11.1999					58.30	+0.34%	0	0
11.11.1999					58.10	0.00%	0	0
10.11.1999					58.10	0.00%	0	0
9.11.1999					58.10	0.00%	0	0
8.11.1999					58.10	0.00%	0	0
5.11.1999					58.10	0.00%	0	0
4.11.1999					58.10	0.00%	0	0
3.11.1999					58.10	0.00%	349	6
2.11.1999					58.10	+0.17%	0	0
1.11.1999					58.00	0.00%	0	0
29.10.1999					58.00	+0.69%	0	0
27.10.1999					57.60	-0.68%	3 356	58
26.10.1999					58.00	0.00%	0	0
25.10.1999					58.00	0.00%	0	0
22.10.1999					58.00	0.00%	2 320	40
21.10.1999					58.00	+0.17%	0	0
20.10.1999					57.90	0.00%	463	8
19.10.1999					57.90	0.00%	811	14
18.10.1999					57.90	0.00%	0	0
15.10.1999					57.90	+0.87%	0	0
14.10.1999					57.40	-0.69%	230	4
13.10.1999					57.80	0.00%	0	0
12.10.1999					57.80	0.00%	462	8
11.10.1999					57.80	0.00%	0	0
8.10.1999					57.80	0.00%	0	0
7.10.1999					57.80	0.00%	1 272	22
6.10.1999					57.80	0.00%	0	0
5.10.1999					57.80	0.00%	0	0
4.10.1999					57.80	-9.82%	231	4
1.10.1999					64.10	-0.15%	1 923	30
30.9.1999					64.20	0.00%	0	0
29.9.1999					64.20	-0.15%	193	3
28.9.1999					64.30	+0.15%	0	0
27.9.1999					64.20	+0.15%	642	10
24.9.1999					64.10	0.00%	256	4
23.9.1999					64.10	0.00%	1 538	24
22.9.1999					64.10	0.00%	5 128	80
21.9.1999					64.10	+0.94%	0	0
20.9.1999					63.50	-0.78%	318	5
17.9.1999					64.00	0.00%	0	0
16.9.1999					64.00	+6.66%	0	0
15.9.1999					60.00	+4.71%	0	0
14.9.1999					57.30	0.00%	0	0
13.9.1999					57.30	0.00%	0	0
10.9.1999					57.30	0.00%	0	0
9.9.1999					57.30	0.00%	0	0
8.9.1999					57.30	0.00%	0	0
7.9.1999					57.30	0.00%	115	2
6.9.1999					57.30	+0.17%	229	4
3.9.1999					57.20	0.00%	0	0
2.9.1999					57.20	0.00%	0	0
1.9.1999					57.20	+0.17%	0	0
31.8.1999					57.10	-0.17%	686	12
30.8.1999					57.20	0.00%	0	0
27.8.1999					57.20	+0.35%	0	0
26.8.1999					57.00	0.00%	228	4
25.8.1999					57.00	0.00%	0	0
24.8.1999					57.00	+0.35%	0	0
23.8.1999					56.80	+0.88%	0	0
20.8.1999					56.30	+0.35%	225	4
19.8.1999					56.10	+0.17%	8 968	179
18.8.1999					56.00	+1.08%	84 082	1 685
17.8.1999					55.40	0.00%	0	0
16.8.1999					55.40	0.00%	0	0
13.8.1999					55.40	+0.18%	0	0
12.8.1999					55.30	+0.18%	0	0
11.8.1999					55.20	+9.74%	0	0
10.8.1999					50.30	+0.60%	0	0
9.8.1999					50.00	+1.01%	0	0
6.8.1999					49.50	+0.81%	198	4
5.8.1999					49.10	+0.20%	0	0
4.8.1999					49.00	0.00%	196	4
3.8.1999					49.00	+0.20%	0	0
2.8.1999					48.90	+0.61%	0	0
30.7.1999					48.60	+0.62%	194	4
29.7.1999					48.30	+0.41%	0	0
28.7.1999					48.10	+0.83%	192	4
27.7.1999					47.70	0.00%	0	0
26.7.1999					47.70	+1.05%	0	0
23.7.1999					47.20	0.00%	566	12
22.7.1999					47.20	+0.63%	0	0
21.7.1999					46.90	+0.86%	0	0
20.7.1999					46.50	-0.85%	186	4
19.7.1999					46.90	+0.42%	0	0
16.7.1999					46.70	+0.21%	0	0
15.7.1999					46.60	+0.21%	0	0
14.7.1999					46.50	0.00%	0	0
13.7.1999					46.50	+0.64%	0	0
12.7.1999					46.20	+0.87%	0	0
9.7.1999					45.80	+1.10%	0	0
8.7.1999					45.30	+0.44%	0	0
7.7.1999					45.10	0.00%	0	0
2.7.1999					45.10	0.00%	0	0
1.7.1999					45.10	+0.22%	0	0
30.6.1999					45.00	+1.12%	0	0
29.6.1999					44.50	-0.22%	757	17
28.6.1999					44.60	0.00%	892	20
25.6.1999					44.60	+0.22%	0	0
24.6.1999					44.50	0.00%	0	0
23.6.1999					44.50	+0.45%	178	4
22.6.1999					44.30	0.00%	0	0
21.6.1999					44.30	0.00%	443	10
18.6.1999					44.30	+0.68%	0	0
17.6.1999					44.00	-0.67%	440	10
16.6.1999					44.30	+0.22%	0	0
15.6.1999					44.20	0.00%	0	0
14.6.1999					44.20	0.00%	0	0
11.6.1999					44.20	0.00%	0	0
10.6.1999					44.20	+0.45%	0	0
9.6.1999					44.00	-4.13%	0	0
8.6.1999					45.90	+5.03%	0	0
7.6.1999					43.70	0.00%	0	0
4.6.1999					43.70	0.00%	0	0
3.6.1999					43.70	+0.45%	0	0
2.6.1999					43.50	+1.16%	2 175	50
1.6.1999					43.00	-9.85%	0	0
31.5.1999					47.70	+0.21%	191	4
28.5.1999					47.60	0.00%	0	0
27.5.1999					47.60	0.00%	0	0
26.5.1999					47.60	+0.63%	0	0
25.5.1999					47.30	+0.42%	0	0
24.5.1999					47.10	+0.21%	0	0
21.5.1999					47.00	-11.32%	0	0
20.5.1999					53.00	0.00%	0	0
19.5.1999					53.00	+3.92%	530	10
18.5.1999					51.00	-8.27%	1 409	26
17.5.1999					55.60	-0.17%	2 780	50
14.5.1999					55.70	0.00%	0	0
13.5.1999					55.70	+0.17%	0	0
12.5.1999					55.60	0.00%	222	4
11.5.1999					55.60	-0.17%	0	0
10.5.1999					55.70	+0.17%	0	0
7.5.1999					55.60	0.00%	0	0
6.5.1999					55.60	0.00%	0	0
5.5.1999					55.60	0.00%	445	8
4.5.1999					55.60	+0.18%	0	0
3.5.1999					55.50	+0.18%	0	0
30.4.1999					55.40	0.00%	0	0
29.4.1999					55.40	+5.12%	0	0
28.4.1999					52.70	-4.70%	2 108	40
27.4.1999					55.30	0.00%	442	8
26.4.1999					55.30	0.00%	0	0
23.4.1999					55.30	+0.18%	0	0
22.4.1999					55.20	0.00%	552	10
21.4.1999					55.20	0.00%	0	0
20.4.1999					55.20	0.00%	0	0
19.4.1999					55.20	0.00%	0	0
16.4.1999					55.20	+2.03%	0	0
15.4.1999					54.10	0.00%	0	0
14.4.1999					54.10	0.00%	0	0
13.4.1999					54.10	0.00%	216	4
12.4.1999					54.10	+0.18%	0	0
9.4.1999					54.00	+0.18%	216	4
8.4.1999					53.90	0.00%	0	0
7.4.1999					53.90	0.00%	0	0
6.4.1999					53.90	+0.37%	0	0
2.4.1999					53.70	+0.75%	0	0
1.4.1999					53.30	-0.37%	533	10
31.3.1999					53.50	0.00%	535	10
30.3.1999					53.50	0.00%	0	0
29.3.1999					53.50	0.00%	0	0
26.3.1999					53.50	0.00%	909	17
25.3.1999					53.50	0.00%	0	0
24.3.1999					53.50	+0.37%	0	0
23.3.1999					53.30	-0.55%	533	10
22.3.1999					53.60	0.00%	0	0
19.3.1999					53.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›