KOVOPLAST CHLUMEC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.46%0
30.12.199733.601344
29.12.19970.00%0
23.12.1997+4.46%0
22.12.199733.60-4.27%67220
19.12.19970.00%0
18.12.199735.10+0.14%1404
17.12.1997+0.14%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+6.06%0
10.12.1997+10.00%0
9.12.1997+6.76%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199728.10-8.85%562
3.12.1997-5.13%0
2.12.199732.50-4.41%45514
1.12.199734.00-8.10%54416
28.11.199737.00+7.24%1484
27.11.199736.00+4.54%2768
26.11.1997+10.00%0
25.11.1997+7.14%0
24.11.1997+7.69%0
21.11.199726.00+8.33%26010
20.11.199724.00-4.00%24010
19.11.199725.002008
18.11.1997+4.16%0
17.11.199724.00-4.00%482
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-0.19%0
10.11.1997+4.37%0
7.11.199724.00+4.34%964
6.11.199723.000.00%1386
5.11.199723.000.00%1848
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.199723.000.00%924
24.10.1997+9.52%0
23.10.19970.00%0
22.10.199721.000.00%1688
21.10.199721.000.00%422
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+7.69%0
14.10.199719.50-2.50%985
13.10.199720.00-2.43%804
10.10.199720.50+5.12%24612
9.10.1997+2.63%0
8.10.1997+8.57%0
7.10.199717.50-2.77%704
6.10.1997+2.85%0
3.10.199717.50-2.77%1408
2.10.19970.00%0
1.10.1997+0.95%0
30.9.199718.00-0.94%1076
29.9.199700
26.9.199718.000.00%362
25.9.199718.000.00%724
24.9.1997+5.88%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+6.25%0
17.9.199716.00-3.03%644
16.9.199716.50-2.94%1328
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+3.03%0
10.9.199716.50-2.94%19812
9.9.199700
8.9.19970.00%0
5.9.1997+6.25%0
4.9.19970.00%0
3.9.199716.000.00%644
2.9.1997+6.66%0
1.9.1997+3.44%0
29.8.199714.500.00%584
28.8.199714.50-3.33%584
27.8.1997-3.22%0
26.8.1997-3.12%0
25.8.19970.00%0
22.8.199716.000.00%161
21.8.1997+6.66%0
20.8.199715.00-3.22%604
19.8.199715.50-3.12%624
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+6.66%0
8.8.19970.00%0
7.8.199715.00-6.25%24016
6.8.1997-5.88%0
5.8.1997-5.55%0
4.8.1997-5.26%0
1.8.1997-9.52%0
31.7.1997-8.69%0
30.7.1997-8.00%0
29.7.1997-7.40%0
28.7.1997-10.00%0
25.7.1997-9.09%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-8.33%0
14.7.1997+5.88%0
11.7.199734.0068020
10.7.199734.50-4.16%1384
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+2.85%0
4.7.199735.00-6.66%702
3.7.1997+4.16%0
2.7.199736.00-4.00%2888
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+4.16%0
25.6.199700
24.6.199734.50-5.47%1384
23.6.1997+1.38%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+4.34%0
17.6.199734.50-4.16%1384
16.6.19970.00%0
13.6.199736.000.00%1 08030
12.6.1997-2.70%0
11.6.1997+4.22%0
10.6.199735.50-4.05%35510
9.6.199737.000.00%1 88751
6.6.1997+4.22%0
5.6.199735.50-4.05%42612
4.6.1997+1.36%0
3.6.199736.50+2.81%1464
2.6.199735.50-4.05%1424
30.5.199735.200.00%0037.000.00%1 36937
29.5.199735.200.00%000.00%0
28.5.199735.200.00%0037.00+2.77%37010
27.5.199735.200.00%00+0.16%0
26.5.199735.200.00%0035.50+0.25%3 52398
23.5.199735.20-4.99%4931436.00-0.69%1 25535
22.5.199737.05-5.00%4 2611150.00%0
21.5.199739.000.00%39010+1.40%0
20.5.199739.000.00%0035.60-1.38%1424
19.5.199739.000.00%19550.00%0
16.5.199739.000.00%0036.100.00%722
15.5.199739.000.00%000.00%0
14.5.199739.00+3.17%1 1703036.100.00%50514
13.5.199737.800.00%0036.10+2.38%36110
12.5.199737.80+5.00%13 45735636.10-2.32%63518
9.5.199736.000.00%00+0.11%0
7.5.199736.00-0.13%1444-0.11%0
6.5.199736.050.00%0036.10+5.86%2898
5.5.199736.050.00%0034.10-2.57%682
2.5.199736.050.00%0035.00-5.40%1404
30.4.199736.050.00%00-9.75%0
29.4.199736.05+0.13%2888-9.09%0
28.4.199736.000.00%000.00%0
25.4.199736.000.00%0045.10-9.80%1 98444
24.4.199736.00-0.08%144450.000.00%2505
23.4.199736.030.00%00+8.69%0
22.4.199736.030.00%00+9.52%0
21.4.199736.03+0.08%144442.00+7.69%3368
18.4.199736.000.00%0039.00+8.33%1955
17.4.199736.000.00%00+9.09%0
16.4.199736.000.00%0033.00-0.96%1324
15.4.199736.00-0.38%3601036.00+0.18%73322
14.4.199736.140.00%0032.20-0.56%1 49745
11.4.199736.140.00%00+4.53%0
10.4.199736.14+0.38%50614+0.69%0
9.4.199736.000.00%0032.00-5.97%44514
8.4.199736.000.00%0033.80+1.50%2708
7.4.199736.000.00%7922233.30+4.06%1334
4.4.199736.000.00%722-3.03%0
3.4.199736.000.00%0033.00+10.00%33010
2.4.199736.000.00%50414-0.09%0
1.4.199736.000.00%0030.00-9.00%1 26242
28.3.199736.000.00%00+4.76%0
27.3.199736.000.00%0031.50-4.54%321
26.3.199736.000.00%360100.00%0
25.3.199736.000.00%0033.000.00%2648
24.3.199736.000.00%000.00%0
21.3.199736.000.00%0033.000.00%82525
20.3.199736.000.00%000.00%0
19.3.199736.000.00%00-8.33%0
18.3.199736.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVOPLAST CHLUMEC > Graf
Sunday, November 17, 2024 5:18:35 p.m.

Thermal battery calculator