KOVOPLAST CHLUMEC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					198.10	+5.65%	792	4
17.4.2002					187.50	+8.94%	0	0
16.4.2002					172.10	+2.31%	0	0
15.4.2002					168.20	0.00%	0	0
12.4.2002					168.20	0.00%	0	0
11.4.2002					168.20	0.00%	0	0
10.4.2002					168.20	0.00%	0	0
9.4.2002					168.20	+0.47%	2 018	12
8.4.2002					167.40	+0.11%	0	0
5.4.2002					167.20	0.00%	1 338	8
4.4.2002					167.20	+0.05%	0	0
3.4.2002					167.10	+4.24%	668	4
2.4.2002					160.30	+0.31%	0	0
29.3.2002					159.80	+0.06%	0	0
28.3.2002					159.70	+0.06%	1 117	7
27.3.2002					159.60	+0.94%	0	0
26.3.2002					158.10	+1.93%	0	0
25.3.2002					155.10	+3.33%	0	0
22.3.2002					150.10	+2.03%	0	0
21.3.2002					147.10	+1.44%	2 942	20
‹‹ First 60 Next 20 ›