KOVOSLUŽBA A.V. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
12.12.1995	46.50	0.00%	0	0	39.00	-5.00%	585	15
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
8.12.1995	45.00	0.00%	0	0	39.00	-5.00%	1 404	36
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
4.12.1995	42.66	+9.97%	0	0	35.00	-8.00%	420	12
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
29.11.1995	35.27	0.00%	0	0	35.00	-1.00%	1 352	39
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
21.11.1995	29.16	0.00%	0	0	33.50	-4.00%	1 005	30
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
6.11.1995	40.00	0.00%	0	0	35.00	-1.00%	210	6
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
2.11.1995	40.00	0.00%	0	0	35.00	-3.00%	210	6
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
27.10.1995	40.00	0.00%	0	0		-2.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
24.10.1995	39.60	0.00%	0	0
23.10.1995	39.60	+10.00%	0	0
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
13.10.1995	39.25	-4.98%	0	0	56.50	-4.00%	565	10
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
22.9.1995	35.81	-4.98%	0	0		0.00%	0	0
21.9.1995	37.69	-4.99%	0	0
20.9.1995	39.67	-4.98%	0	0
19.9.1995	41.75	-4.98%	0	0		-8.00%	0	0
18.9.1995	43.94	-4.99%	0	0		0.00%	0	0
15.9.1995	46.25	-4.99%	0	0		0.00%	0	0
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
13.9.1995	51.24	-4.98%	0	0		-2.00%	0	0
12.9.1995	53.93	-4.98%	0	0		-10.00%	0	0
11.9.1995	56.76	-4.98%	0	0		0.00%	0	0
8.9.1995	59.74	-4.99%	0	0		0.00%	0	0
7.9.1995	62.88	-4.98%	0	0		0.00%	0	0
6.9.1995	66.18	0.00%	0	0	72.00	0.00%	432	6
5.9.1995	66.18	0.00%	0	0		0.00%	0	0
4.9.1995	66.18	-4.99%	0	0		0.00%	0	0
1.9.1995	69.66	0.00%	0	0		0.00%	0	0
31.8.1995	69.66	-4.99%	0	0		0.00%	0	0
30.8.1995	73.32	0.00%	0	0		0.00%	0	0
29.8.1995	73.32	-4.98%	0	0		0.00%	0	0
28.8.1995	77.17	-4.99%	0	0		0.00%	0	0
25.8.1995	81.23	0.00%	0	0		0.00%	0	0
24.8.1995	81.23	0.00%	0	0		0.00%	0	0
23.8.1995	81.23	0.00%	0	0		0.00%	0	0
22.8.1995	81.23	0.00%	0	0		0.00%	0	0
21.8.1995	81.23	0.00%	0	0	72.00	0.00%	1 296	18
18.8.1995	81.23	0.00%	0	0		0.00%	0	0
17.8.1995	81.23	0.00%	244	3		-10.00%	0	0
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
9.8.1995	90.00	-0.89%	90	1		-3.00%	0	0
8.8.1995	90.81	-4.99%	0	0		-10.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
4.8.1995	95.58	0.00%	0	0		-25.00%	0	0
3.8.1995	95.58	-4.99%	2 103	22		0.00%	0	0
2.8.1995	100.61	-4.99%	0	0		+5.00%	0	0
1.8.1995	105.90	-4.99%	0	0		+5.00%	0	0
31.7.1995	111.47	-4.99%	0	0		-1.00%	0	0
28.7.1995	117.33	-4.99%	0	0		0.00%	0	0
27.7.1995	123.50	-5.00%	0	0		0.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
12.7.1995	120.00	0.00%	3 240	27		-2.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	0	0
10.7.1995	120.00	0.00%	0	0		+5.00%	0	0
7.7.1995						-27.00%	0	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
30.6.1995	117.41	+4.99%	0	0		-2.00%	0	0
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
28.6.1995	106.50	+4.99%	0	0		0.00%	0	0
27.6.1995	101.43	+5.00%	0	0	73.00	0.00%	438	6
26.6.1995	96.60	+5.00%	0	0		0.00%	0	0
23.6.1995	92.00	0.00%	0	0		0.00%	0	0
22.6.1995	92.00	0.00%	0	0		0.00%	0	0
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
20.6.1995	92.00	0.00%	0	0		-5.00%	0	0
19.6.1995	92.00	0.00%	0	0		0.00%	0	0
16.6.1995	92.00	0.00%	0	0		0.00%	0	0
15.6.1995	92.00	0.00%	0	0		0.00%	0	0
14.6.1995	92.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
8.6.1995	84.00	0.00%	0	0		0.00%	0	0
7.6.1995	84.00	0.00%	0	0		0.00%	0	0
6.6.1995	84.00	+5.00%	252	3		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	240	3		0.00%	0	0
31.5.1995	80.00	0.00%	2 160	27		0.00%	0	0
30.5.1995	80.00	+449.00%	800	10		0.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	69.45	+498.00%	0	0		0.00%	0	0
18.5.1995	66.15	+500.00%	0	0		0.00%	0	0
17.5.1995	63.00	+500.00%	2 268	36		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0	90.00	0.00%	540	6
11.5.1995			0	0		0.00%	0	0
10.5.1995	60.00	0.00%	1 260	21		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	60.00	0.00%	360	6		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	60.00	+186.00%	180	3		0.00%	0	0
21.4.1995	58.90	+499.00%	0	0		0.00%	0	0
20.4.1995	56.10	+499.00%	0	0		0.00%	0	0
19.4.1995	53.43	+499.00%	0	0		0.00%	0	0
18.4.1995	50.89	+499.00%	0	0		0.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
13.4.1995	46.17	-500.00%	0	0		0.00%	0	0
12.4.1995	48.60	-498.00%	0	0		0.00%	0	0
11.4.1995	51.15	-499.00%	0	0		0.00%	0	0
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
7.4.1995	56.67	-499.00%	0	0		0.00%	0	0
6.4.1995	59.65	-498.00%	0	0		0.00%	0	0
5.4.1995	62.78	-499.00%	0	0		0.00%	0	0
4.4.1995	66.08	-498.00%	0	0		0.00%	0	0
3.4.1995	69.55	-499.00%	0	0		-10.00%	0	0
31.3.1995	73.21	-499.00%	0	0		0.00%	0	0
30.3.1995	77.06	-499.00%	0	0		0.00%	0	0
29.3.1995	81.11	-499.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	85.37	-499.00%	0	0
23.3.1995	89.86	-499.00%	0	0
22.3.1995	94.58	-499.00%	0	0
21.3.1995	99.55	-499.00%	0	0
20.3.1995	104.78	-499.00%	0	0
17.3.1995	110.29	-499.00%	0	0
16.3.1995	116.09	-499.00%	0	0
15.3.1995	122.19	-499.00%	0	0
14.3.1995	128.62	-499.00%	0	0
13.3.1995	135.38	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›