KOVOSLUŽBA A.V. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					85.00	0.00%	0	0
29.12.1999					85.00	0.00%	0	0
28.12.1999					85.00	0.00%	0	0
27.12.1999					85.00	0.00%	0	0
23.12.1999					85.00	0.00%	0	0
22.12.1999					85.00	0.00%	0	0
21.12.1999					85.00	0.00%	0	0
20.12.1999					85.00	0.00%	0	0
17.12.1999					85.00	0.00%	0	0
16.12.1999					85.00	0.00%	0	0
15.12.1999					85.00	0.00%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	+8.28%	0	0
10.12.1999					78.50	0.00%	0	0
9.12.1999					78.50	0.00%	0	0
8.12.1999					78.50	0.00%	0	0
7.12.1999					78.50	0.00%	0	0
6.12.1999					78.50	0.00%	0	0
3.12.1999					78.50	0.00%	0	0
2.12.1999					78.50	0.00%	0	0
1.12.1999					78.50	0.00%	0	0
30.11.1999					78.50	0.00%	0	0
29.11.1999					78.50	+6.51%	0	0
26.11.1999					73.70	-15.96%	0	0
25.11.1999					87.70	+9.89%	0	0
24.11.1999					79.80	+4.04%	0	0
23.11.1999					76.70	-4.95%	0	0
22.11.1999					80.70	-4.94%	0	0
19.11.1999					84.90	-9.87%	0	0
18.11.1999					94.20	-9.85%	1 130	12
17.11.1999					104.50	-9.83%	314	3
16.11.1999					115.90	0.00%	0	0
15.11.1999					115.90	-9.87%	695	6
12.11.1999					128.60	+10.95%	0	0
11.11.1999					115.90	-10.77%	0	0
10.11.1999					129.90	+8.15%	0	0
9.11.1999					120.10	-7.68%	5 318	45
8.11.1999					130.10	+0.07%	781	6
5.11.1999					130.00	-0.07%	0	0
4.11.1999					130.10	+0.07%	0	0
3.11.1999					130.00	-8.19%	0	0
2.11.1999					141.60	+9.93%	13 300	95
1.11.1999					128.80	+9.99%	0	0
29.10.1999					117.10	-5.79%	117	1
27.10.1999					124.30	+9.90%	0	0
26.10.1999					113.10	0.00%	6 780	60
25.10.1999					113.10	-12.18%	3 393	30
22.10.1999					128.80	0.00%	3 780	27
21.10.1999					128.80	+9.99%	773	6
20.10.1999					117.10	+9.95%	703	6
19.10.1999					106.50	+9.90%	0	0
18.10.1999					96.90	+7.30%	1 454	15
15.10.1999					90.30	+5.00%	0	0
14.10.1999					86.00	+9.97%	0	0
13.10.1999					78.20	+5.24%	0	0
12.10.1999					74.30	+1.36%	0	0
11.10.1999					73.30	+7.79%	0	0
8.10.1999					68.00	+9.67%	0	0
7.10.1999					62.00	+0.16%	0	0
6.10.1999					61.90	-9.89%	3 219	52
5.10.1999					68.70	+4.40%	0	0
4.10.1999					65.80	+3.13%	0	0
1.10.1999					63.80	+4.24%	0	0
30.9.1999					61.20	+2.34%	0	0
29.9.1999					59.80	+9.92%	0	0
28.9.1999					54.40	+9.89%	0	0
27.9.1999					49.50	+10.00%	743	15
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	0.00%	0	0
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	0	0
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	0.00%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
23.8.1999					45.00	0.00%	0	0
20.8.1999					45.00	0.00%	0	0
19.8.1999					45.00	0.00%	0	0
18.8.1999					45.00	0.00%	0	0
17.8.1999					45.00	0.00%	0	0
16.8.1999					45.00	0.00%	0	0
13.8.1999					45.00	0.00%	0	0
12.8.1999					45.00	0.00%	270	6
11.8.1999					45.00	0.00%	2 700	60
10.8.1999					45.00	0.00%	270	6
9.8.1999					45.00	0.00%	270	6
6.8.1999					45.00	0.00%	0	0
5.8.1999					45.00	0.00%	0	0
4.8.1999					45.00	0.00%	0	0
3.8.1999					45.00	0.00%	0	0
2.8.1999					45.00	0.00%	0	0
30.7.1999					45.00	0.00%	0	0
29.7.1999					45.00	0.00%	0	0
28.7.1999					45.00	0.00%	0	0
27.7.1999					45.00	0.00%	0	0
26.7.1999					45.00	0.00%	0	0
23.7.1999					45.00	0.00%	0	0
22.7.1999					45.00	0.00%	0	0
21.7.1999					45.00	0.00%	0	0
20.7.1999					45.00	0.00%	0	0
19.7.1999					45.00	0.00%	0	0
16.7.1999					45.00	0.00%	0	0
15.7.1999					45.00	0.00%	0	0
14.7.1999					45.00	0.00%	0	0
13.7.1999					45.00	0.00%	0	0
12.7.1999					45.00	0.00%	0	0
9.7.1999					45.00	0.00%	0	0
8.7.1999					45.00	+9.48%	0	0
7.7.1999					41.10	+9.89%	0	0
2.7.1999					37.40	+10.00%	0	0
1.7.1999					34.00	+9.67%	0	0
30.6.1999					31.00	+6.89%	0	0
29.6.1999					29.00	+7.40%	0	0
28.6.1999					27.00	+8.00%	0	0
25.6.1999					25.00	+8.69%	0	0
24.6.1999					23.00	+6.97%	0	0
23.6.1999					21.50	+7.50%	258	12
22.6.1999					20.00	+5.26%	0	0
21.6.1999					19.00	0.00%	0	0
18.6.1999					19.00	0.00%	0	0
17.6.1999					19.00	0.00%	0	0
16.6.1999					19.00	0.00%	0	0
15.6.1999					19.00	0.00%	0	0
14.6.1999					19.00	0.00%	0	0
11.6.1999					19.00	0.00%	0	0
10.6.1999					19.00	0.00%	0	0
9.6.1999					19.00	0.00%	0	0
8.6.1999					19.00	0.00%	0	0
7.6.1999					19.00	0.00%	0	0
4.6.1999					19.00	0.00%	0	0
3.6.1999					19.00	0.00%	0	0
2.6.1999					19.00	0.00%	0	0
1.6.1999					19.00	-9.52%	0	0
31.5.1999					21.00	0.00%	0	0
28.5.1999					21.00	+5.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	-4.76%	0	0
21.5.1999					21.00	0.00%	0	0
20.5.1999					21.00	0.00%	0	0
19.5.1999					21.00	0.00%	0	0
18.5.1999					21.00	-8.69%	0	0
17.5.1999					23.00	0.00%	0	0
14.5.1999					23.00	0.00%	0	0
13.5.1999					23.00	0.00%	0	0
12.5.1999					23.00	0.00%	0	0
11.5.1999					23.00	0.00%	0	0
10.5.1999					23.00	0.00%	0	0
7.5.1999					23.00	0.00%	0	0
6.5.1999					23.00	0.00%	0	0
5.5.1999					23.00	0.00%	0	0
4.5.1999					23.00	0.00%	0	0
3.5.1999					23.00	0.00%	0	0
30.4.1999					23.00	0.00%	0	0
29.4.1999					23.00	0.00%	0	0
28.4.1999					23.00	0.00%	0	0
27.4.1999					23.00	0.00%	0	0
26.4.1999					23.00	0.00%	0	0
23.4.1999					23.00	0.00%	0	0
22.4.1999					23.00	0.00%	0	0
21.4.1999					23.00	0.00%	0	0
20.4.1999					23.00	0.00%	0	0
19.4.1999					23.00	0.00%	0	0
16.4.1999					23.00	0.00%	0	0
15.4.1999					23.00	0.00%	0	0
14.4.1999					23.00	0.00%	0	0
13.4.1999					23.00	0.00%	0	0
12.4.1999					23.00	0.00%	0	0
9.4.1999					23.00	0.00%	0	0
8.4.1999					23.00	0.00%	0	0
7.4.1999					23.00	0.00%	0	0
6.4.1999					23.00	0.00%	0	0
2.4.1999					23.00	0.00%	0	0
1.4.1999					23.00	0.00%	0	0
31.3.1999					23.00	0.00%	0	0
30.3.1999					23.00	0.00%	0	0
29.3.1999					23.00	0.00%	0	0
26.3.1999					23.00	0.00%	0	0
25.3.1999					23.00	0.00%	0	0
24.3.1999					23.00	0.00%	0	0
23.3.1999					23.00	-8.00%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›