KOVOSLUŽBA A.V. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+5.00%0
19.12.1997+5.26%0
18.12.1997+5.55%0
17.12.1997+5.88%0
16.12.199717.000.00%1368
15.12.1997-5.55%0
12.12.1997-10.00%0
11.12.199720.00-9.09%44022
10.12.19970.00%0
9.12.199722.000.00%66030
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-8.33%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199724.000.00%38416
7.11.1997+4.34%0
6.11.199723.00-4.16%1386
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199724.00+4.34%28812
23.10.199723.00-4.16%693
22.10.1997+9.09%0
21.10.1997+10.00%0
20.10.199720.000.00%804
17.10.1997-9.09%0
16.10.1997-8.33%0
15.10.1997-4.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-7.40%0
2.10.1997-6.89%0
1.10.1997-9.37%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199735.000.00%11 200320
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+66.66%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+2.43%0
29.7.199720.50-6.81%1236
28.7.1997-8.33%0
25.7.1997-7.69%0
24.7.1997-7.14%0
23.7.1997-9.67%0
22.7.1997-7.46%0
21.7.1997-4.28%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+4.47%0
8.7.1997+4.68%0
7.7.19970.00%0
4.7.1997-8.57%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199735.00+6.06%2 03058
20.6.1997+10.00%0
19.6.1997+7.14%0
18.6.199728.000.00%2 43687
17.6.1997+7.69%0
16.6.1997+8.33%0
13.6.1997+6.66%0
12.6.199722.50+6.63%683
11.6.1997+2.42%0
10.6.1997+2.48%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-8.63%0
4.6.199722.00+10.00%22010
3.6.1997+5.26%0
2.6.199719.00-5.00%1146
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.199720.000.00%402
22.5.19970.00%0
21.5.1997+5.26%0
20.5.199719.00-5.00%573
19.5.19970.00%0
16.5.19970.00%0
15.5.199720.000.00%1206
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199720.000.00%30015
28.4.19970.00%0
25.4.199720.000.00%42021
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+5.26%0
10.4.1997+5.55%0
9.4.199718.000.00%1629
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997-1.36%0
2.4.1997+1.38%0
1.4.199718.00-5.26%1629
28.3.199735.000.00%9452719.00+3.65%1146
27.3.199735.000.00%52515+1.83%0
26.3.199735.000.00%2106-5.26%0
25.3.199735.000.00%000.00%0
24.3.199735.000.00%420120.00%0
21.3.199735.00+0.80%52515+2.70%0
20.3.199734.72+4.98%00+2.77%0
19.3.199733.07+4.98%00-5.26%0
18.3.199731.50+5.00%00+2.70%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVOSLUŽBA A.V. > Graf
Friday, April 19, 2024 5:00:34 p.m.

Thermal battery calculator