KOVOSLUŽBA A.V. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.8.2000					30.40	0.00%	0	0
31.7.2000					30.40	0.00%	365	12
28.7.2000					30.40	0.00%	0	0
27.7.2000					30.40	0.00%	0	0
26.7.2000					30.40	0.00%	0	0
25.7.2000					30.40	0.00%	0	0
24.7.2000					30.40	0.00%	0	0
21.7.2000					30.40	0.00%	0	0
20.7.2000					30.40	0.00%	0	0
19.7.2000					30.40	+0.66%	0	0
18.7.2000					30.20	-0.65%	906	30
17.7.2000					30.40	0.00%	0	0
14.7.2000					30.40	+0.33%	0	0
13.7.2000					30.30	0.00%	0	0
12.7.2000					30.30	0.00%	0	0
11.7.2000					30.30	0.00%	0	0
10.7.2000					30.30	0.00%	0	0
7.7.2000					30.30	0.00%	0	0
4.7.2000					30.30	+1.00%	0	0
3.7.2000					30.00	0.00%	540	18
30.6.2000					30.00	0.00%	450	15
29.6.2000					30.00	0.00%	300	10
28.6.2000					30.00	0.00%	0	0
27.6.2000					30.00	0.00%	0	0
26.6.2000					30.00	0.00%	0	0
23.6.2000					30.00	0.00%	0	0
22.6.2000					30.00	0.00%	0	0
21.6.2000					30.00	0.00%	0	0
20.6.2000					30.00	0.00%	0	0
19.6.2000					30.00	0.00%	0	0
16.6.2000					30.00	0.00%	0	0
15.6.2000					30.00	0.00%	0	0
14.6.2000					30.00	-7.69%	0	0
13.6.2000					32.50	0.00%	0	0
12.6.2000					32.50	0.00%	0	0
9.6.2000					32.50	0.00%	0	0
8.6.2000					32.50	0.00%	0	0
7.6.2000					32.50	0.00%	0	0
6.6.2000					32.50	0.00%	0	0
5.6.2000					32.50	0.00%	0	0
2.6.2000					32.50	0.00%	0	0
1.6.2000					32.50	0.00%	0	0
31.5.2000					32.50	0.00%	0	0
30.5.2000					32.50	0.00%	0	0
29.5.2000					32.50	0.00%	0	0
26.5.2000					32.50	0.00%	0	0
25.5.2000					32.50	0.00%	0	0
24.5.2000					32.50	0.00%	0	0
23.5.2000					32.50	0.00%	0	0
22.5.2000					32.50	0.00%	0	0
19.5.2000					32.50	0.00%	0	0
18.5.2000					32.50	0.00%	0	0
17.5.2000					32.50	0.00%	0	0
16.5.2000					32.50	0.00%	0	0
15.5.2000					32.50	0.00%	0	0
12.5.2000					32.50	0.00%	0	0
11.5.2000					32.50	0.00%	195	6
10.5.2000					32.50	0.00%	975	30
9.5.2000					32.50	0.00%	0	0
5.5.2000					32.50	0.00%	0	0
4.5.2000					32.50	0.00%	0	0
3.5.2000					32.50	0.00%	0	0
2.5.2000					32.50	0.00%	0	0
28.4.2000					32.50	0.00%	488	15
27.4.2000					32.50	0.00%	0	0
26.4.2000					32.50	0.00%	0	0
25.4.2000					32.50	0.00%	975	30
21.4.2000					32.50	0.00%	195	6
20.4.2000					32.50	+0.61%	0	0
19.4.2000					32.30	-0.61%	194	6
18.4.2000					32.50	-0.30%	0	0
17.4.2000					32.60	0.00%	0	0
14.4.2000					32.60	0.00%	0	0
13.4.2000					32.60	0.00%	0	0
12.4.2000					32.60	0.00%	0	0
11.4.2000					32.60	0.00%	0	0
10.4.2000					32.60	+0.30%	0	0
7.4.2000					32.50	0.00%	0	0
6.4.2000					32.50	0.00%	0	0
5.4.2000					32.50	0.00%	195	6
4.4.2000					32.50	+0.61%	0	0
3.4.2000					32.30	-0.61%	388	12
31.3.2000					32.50	0.00%	0	0
30.3.2000					32.50	0.00%	0	0
29.3.2000					32.50	0.00%	0	0
28.3.2000					32.50	0.00%	0	0
27.3.2000					32.50	0.00%	0	0
24.3.2000					32.50	0.00%	0	0
23.3.2000					32.50	0.00%	0	0
22.3.2000					32.50	0.00%	0	0
21.3.2000					32.50	0.00%	0	0
20.3.2000					32.50	0.00%	0	0
17.3.2000					32.50	0.00%	0	0
16.3.2000					32.50	0.00%	0	0
15.3.2000					32.50	-5.24%	0	0
14.3.2000					34.30	-4.98%	0	0
13.3.2000					36.10	-4.74%	0	0
10.3.2000					37.90	-4.77%	0	0
9.3.2000					39.80	-5.01%	0	0
8.3.2000					41.90	-4.98%	0	0
7.3.2000					44.10	-7.35%	0	0
6.3.2000					47.60	+0.21%	0	0
3.3.2000					47.50	-4.80%	0	0
2.3.2000					49.90	-4.95%	0	0
1.3.2000					52.50	-4.89%	0	0
29.2.2000					55.20	-4.99%	0	0
28.2.2000					58.10	-9.78%	0	0
25.2.2000					64.40	+9.89%	0	0
24.2.2000					58.60	+9.94%	0	0
23.2.2000					53.30	+9.89%	0	0
22.2.2000					48.50	+9.97%	1 455	30
21.2.2000					44.10	+9.97%	0	0
18.2.2000					40.10	+9.86%	0	0
17.2.2000					36.50	+9.93%	0	0
16.2.2000					33.20	+0.60%	199	6
15.2.2000					33.00	+10.00%	0	0
14.2.2000					30.00	+4.89%	0	0
11.2.2000					28.60	+10.00%	0	0
10.2.2000					26.00	0.00%	0	0
9.2.2000					26.00	0.00%	0	0
8.2.2000					26.00	0.00%	0	0
7.2.2000					26.00	0.00%	0	0
4.2.2000					26.00	0.00%	0	0
3.2.2000					26.00	0.00%	0	0
2.2.2000					26.00	0.00%	0	0
1.2.2000					26.00	0.00%	0	0
31.1.2000					26.00	-6.81%	0	0
28.1.2000					27.90	-9.70%	0	0
27.1.2000					30.90	-9.91%	0	0
26.1.2000					34.30	-9.97%	0	0
25.1.2000					38.10	-9.92%	0	0
24.1.2000					42.30	-10.00%	0	0
21.1.2000					47.00	-9.96%	0	0
20.1.2000					52.20	-9.84%	0	0
19.1.2000					57.90	-9.95%	0	0
18.1.2000					64.30	-9.94%	0	0
17.1.2000					71.40	-6.66%	0	0
14.1.2000					76.50	-10.00%	0	0
13.1.2000					85.00	0.00%	0	0
12.1.2000					85.00	0.00%	0	0
11.1.2000					85.00	0.00%	0	0
10.1.2000					85.00	0.00%	0	0
7.1.2000					85.00	0.00%	0	0
6.1.2000					85.00	0.00%	0	0
5.1.2000					85.00	0.00%	0	0
30.12.1999					85.00	0.00%	0	0
29.12.1999					85.00	0.00%	0	0
28.12.1999					85.00	0.00%	0	0
27.12.1999					85.00	0.00%	0	0
23.12.1999					85.00	0.00%	0	0
22.12.1999					85.00	0.00%	0	0
21.12.1999					85.00	0.00%	0	0
20.12.1999					85.00	0.00%	0	0
17.12.1999					85.00	0.00%	0	0
16.12.1999					85.00	0.00%	0	0
15.12.1999					85.00	0.00%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	+8.28%	0	0
10.12.1999					78.50	0.00%	0	0
9.12.1999					78.50	0.00%	0	0
8.12.1999					78.50	0.00%	0	0
7.12.1999					78.50	0.00%	0	0
6.12.1999					78.50	0.00%	0	0
3.12.1999					78.50	0.00%	0	0
2.12.1999					78.50	0.00%	0	0
1.12.1999					78.50	0.00%	0	0
30.11.1999					78.50	0.00%	0	0
29.11.1999					78.50	+6.51%	0	0
26.11.1999					73.70	-15.96%	0	0
25.11.1999					87.70	+9.89%	0	0
24.11.1999					79.80	+4.04%	0	0
23.11.1999					76.70	-4.95%	0	0
22.11.1999					80.70	-4.94%	0	0
19.11.1999					84.90	-9.87%	0	0
18.11.1999					94.20	-9.85%	1 130	12
17.11.1999					104.50	-9.83%	314	3
16.11.1999					115.90	0.00%	0	0
15.11.1999					115.90	-9.87%	695	6
12.11.1999					128.60	+10.95%	0	0
11.11.1999					115.90	-10.77%	0	0
10.11.1999					129.90	+8.15%	0	0
9.11.1999					120.10	-7.68%	5 318	45
8.11.1999					130.10	+0.07%	781	6
5.11.1999					130.00	-0.07%	0	0
4.11.1999					130.10	+0.07%	0	0
3.11.1999					130.00	-8.19%	0	0
2.11.1999					141.60	+9.93%	13 300	95
1.11.1999					128.80	+9.99%	0	0
29.10.1999					117.10	-5.79%	117	1
27.10.1999					124.30	+9.90%	0	0
26.10.1999					113.10	0.00%	6 780	60
25.10.1999					113.10	-12.18%	3 393	30
22.10.1999					128.80	0.00%	3 780	27
21.10.1999					128.80	+9.99%	773	6
20.10.1999					117.10	+9.95%	703	6
19.10.1999					106.50	+9.90%	0	0
18.10.1999					96.90	+7.30%	1 454	15
15.10.1999					90.30	+5.00%	0	0
14.10.1999					86.00	+9.97%	0	0
13.10.1999					78.20	+5.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›