KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.00	+5.26%	0	0
30.12.1998	33.81	0.00%	0	0	28.50	-5.31%	29	1
29.12.1998	33.81	0.00%	0	0	30.10	+0.33%	0	0
28.12.1998	33.81	0.00%	0	0	30.00	-5.36%	0	0
23.12.1998	33.81	0.00%	0	0	31.70	+13.21%	1 395	44
22.12.1998	33.81	+5.00%	27 318	808	28.00	-3.44%	10 422	342
21.12.1998	32.20	0.00%	0	0	29.00	+3.57%	464	16
18.12.1998	32.20	0.00%	0	0	28.00	+7.69%	380	14
17.12.1998	32.20	0.00%	0	0	26.00	+8.33%	0	0
16.12.1998	32.20	+4.98%	3 220	100	24.00	+4.34%	720	30
15.12.1998	30.67	0.00%	0	0	23.00	+5.99%	3 510	154
14.12.1998	30.67	0.00%	0	0	21.70	-5.65%	521	24
11.12.1998	30.67	0.00%	0	0	23.00	-8.00%	1 012	44
10.12.1998	30.67	0.00%	0	0	25.00	-7.40%	375	15
9.12.1998	30.67	0.00%	0	0	27.00	-6.89%	0	0
8.12.1998	30.67	-4.98%	0	0	29.00	-6.45%	0	0
7.12.1998	32.28	0.00%	0	0	31.00	-8.82%	0	0
4.12.1998	32.28	0.00%	0	0	34.00	0.00%	1 020	30
3.12.1998	32.28	0.00%	0	0	34.00	+1.49%	1 734	51
2.12.1998	32.28	0.00%	0	0	33.50	-1.47%	1 729	52
1.12.1998	32.28	0.00%	0	0	34.00	0.00%	0	0
30.11.1998	32.28	+4.97%	3 228	100	0.00	+3.24%	0	0
27.11.1998	30.75	0.00%	0	0	33.00	+5.10%	11 988	364
26.11.1998	30.75	0.00%	0	0	0.00	-10.48%	0	0
25.11.1998	30.75	+4.98%	3 075	100	0.00	+9.37%	0	0
24.11.1998	29.29	+4.98%	0	0	32.00	+8.07%	312 128	9 754
23.11.1998	27.90	0.00%	0	0	0.00	-1.30%	0	0
20.11.1998	27.90	0.00%	0	0	30.00	-9.09%	6 000	200
19.11.1998	27.90	0.00%	0	0	33.00	+1.78%	165	5
18.11.1998	27.90	0.00%	0	0	33.10	+36.21%	1 881	58
17.11.1998	27.90	0.00%	0	0	0.00	-9.57%	0	0
16.11.1998	27.90	0.00%	0	0	0.00	-32.51%	0	0
13.11.1998	27.90	0.00%	0	0	39.00	+8.33%	3 627	93
12.11.1998	27.90	+1.67%	1 786	64	0.00	+9.09%	0	0
11.11.1998	27.44	0.00%	0	0	33.00	+7.14%	1 320	40
10.11.1998	27.44	0.00%	0	0	0.00	+0.98%	0	0
9.11.1998	27.44	0.00%	0	0	30.80	-1.61%	3 691	121
6.11.1998	27.44	0.00%	0	0	31.00	+7.11%	744	24
5.11.1998	27.44	0.00%	0	0	29.00	+7.18%	7 641	264
4.11.1998	27.44	0.00%	0	0	27.00	+6.25%	1 242	46
3.11.1998	27.44	0.00%	0	0	26.00	+0.83%	1 220	48
2.11.1998	27.44	0.00%	0	0	25.20	+2.43%	403	16
30.10.1998	27.44	-4.98%	0	0	0.00	+1.65%	0	0
29.10.1998	28.88	-5.00%	0	0	24.20	-6.38%	557	23
27.10.1998	30.40	-5.00%	0	0	26.00	-4.25%	724	28
26.10.1998	32.00	+3.32%	32	1	0.00	+5.88%	0	0
23.10.1998	30.97	0.00%	0	0	25.50	-7.27%	179	7
22.10.1998	30.97	0.00%	0	0	0.00	-1.78%	0	0
21.10.1998	30.97	0.00%	0	0	28.00	-6.66%	280	10
20.10.1998	30.97	0.00%	0	0	30.00	+1.86%	300	10
19.10.1998	30.97	0.00%	0	0	28.00	+5.17%	1 738	59
16.10.1998	30.97	0.00%	0	0	0.00	+7.69%	0	0
15.10.1998	30.97	0.00%	0	0	26.00	+47.47%	104	4
14.10.1998	30.97	0.00%	0	0	0.00	-36.85%	0	0
13.10.1998	30.97	0.00%	0	0	29.00	+3.40%	1 145	41
12.10.1998	30.97	-4.97%	5 544	179	27.00	-10.00%	20 601	763
9.10.1998	32.59	-4.98%	0	0	30.00	-6.25%	3 300	110
8.10.1998	34.30	-4.98%	0	0	32.00	-7.67%	768	24
7.10.1998	36.10	-5.00%	0	0	0.00	-0.97%	0	0
6.10.1998	38.00	-5.00%	0	0	35.00	-7.89%	980	28
5.10.1998	40.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	40.00	0.00%	0	0	38.00	0.00%	35 872	944
1.10.1998	40.00	0.00%	160	4	38.00	-7.31%	1 900	50
30.9.1998	40.00	0.00%	0	0	41.00	+7.89%	1 640	40
29.9.1998	40.00	-2.81%	160	4	38.00	-0.26%	608	16
28.9.1998	41.16	0.00%	0	0	38.10	+0.26%	2 210	58
25.9.1998	41.16	0.00%	0	0	38.00	0.00%	304	8
24.9.1998	41.16	0.00%	0	0	0.00	+6.11%	0	0
23.9.1998	41.16	0.00%	0	0	34.10	-2.71%	5 408	151
22.9.1998	41.16	0.00%	0	0	38.90	+1.09%	9 203	250
21.9.1998	41.16	0.00%	0	0	36.00	-6.64%	26 692	733
18.9.1998	41.16	-4.98%	1 235	30	0.00	-2.25%	0	0
17.9.1998	43.32	-5.00%	0	0	40.00	-6.11%	4 908	123
16.9.1998	45.60	-5.00%	0	0	42.50	-1.91%	298	7
15.9.1998	48.00	-0.70%	480	10	0.00	+0.76%	0	0
14.9.1998	48.34	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	48.34	0.00%	0	0	43.00	+0.37%	1 849	43
10.9.1998	48.34	0.00%	0	0	37.10	+8.07%	13 197	308
9.9.1998	48.34	-4.99%	967	20	41.00	+5.84%	12 764	322
8.9.1998	50.88	+4.99%	1 018	20	36.20	-4.85%	3 633	97
7.9.1998	48.46	+4.98%	0	0	40.00	+5.66%	1 496	38
4.9.1998	46.16	+4.98%	0	0	0.00	-0.13%	0	0
3.9.1998	43.97	-4.99%	0	0	37.30	-7.90%	1 716	46
2.9.1998	46.28	-4.98%	1 157	25	40.50	-8.72%	405	10
1.9.1998	48.71	-4.99%	974	20	46.00	+4.89%	5 990	135
31.8.1998	51.27	-4.98%	0	0	46.00	-8.04%	550	13
28.8.1998	53.96	-5.00%	0	0	46.00	0.00%	230	5
27.8.1998	56.80	-4.98%	0	0	46.00	-8.00%	2 162	47
26.8.1998	59.78	0.00%	0	0	50.00	+8.69%	21 550	431
25.8.1998	59.78	-4.99%	0	0	46.00	-8.14%	2 208	48
24.8.1998	62.92	0.00%	0	0	50.00	+0.38%	25 594	511
21.8.1998	62.92	0.00%	0	0	55.00	-1.71%	6 437	129
20.8.1998	62.92	-4.99%	0	0	50.00	-7.70%	40 612	800
19.8.1998	66.23	0.00%	0	0	55.00	-0.21%	1 760	32
18.8.1998	66.23	0.00%	0	0	55.10	-8.13%	4 851	88
17.8.1998	66.23	0.00%	0	0	60.00	+2.04%	9 000	150
14.8.1998	66.23	0.00%	0	0	0.00	+7.26%	0	0
13.8.1998	66.23	0.00%	0	0	0.00	+1.51%	0	0
12.8.1998	66.23	-4.99%	3 179	48	54.00	+9.75%	918	17
11.8.1998	69.71	-4.98%	0	0	49.20	-8.88%	344	7
10.8.1998	73.37	-4.99%	0	0	54.00	-8.58%	1 080	20
7.8.1998	77.23	-4.99%	0	0	0.00	-4.72%	0	0
6.8.1998	81.29	0.00%	0	0	62.00	-9.22%	2 976	48
5.8.1998	81.29	-4.99%	8 129	100	68.30	-9.56%	6 830	100
4.8.1998	85.56	-4.99%	8 556	100	75.00	-7.04%	20 844	276
3.8.1998	90.06	0.00%	0	0	80.00	-8.53%	6 256	77
31.7.1998	90.06	-5.00%	21 254	236	82.00	-2.51%	50 277	566
30.7.1998	94.80	0.00%	0	0	91.20	-2.55%	6 469	71
29.7.1998	94.80	+2.24%	47 400	500	89.10	+0.52%	31 230	334
28.7.1998	92.72	+4.99%	0	0	95.00	-2.99%	6 883	74
27.7.1998	88.31	+4.99%	0	0	88.30	+9.46%	49 762	519
24.7.1998	84.11	0.00%	0	0	86.20	-5.27%	15 767	180
23.7.1998	84.11	+4.99%	0	0	86.10	+6.70%	42 353	458
22.7.1998	80.11	+4.99%	0	0	82.20	+7.74%	21 841	252
21.7.1998	76.30	0.00%	0	0	80.30	+1.77%	965	12
20.7.1998	76.30	0.00%	0	0	81.00	+1.84%	4 426	56
17.7.1998	76.30	0.00%	0	0	77.60	+4.02%	1 242	16
16.7.1998	76.30	0.00%	0	0	76.60	-2.90%	2 686	36
15.7.1998	76.30	0.00%	0	0	77.00	+1.05%	1 844	24
14.7.1998	76.30	0.00%	0	0	0.00	-1.49%	0	0
13.7.1998	76.30	0.00%	0	0	77.00	+5.91%	32 030	415
10.7.1998	76.30	0.00%	0	0	68.00	-3.09%	4 664	64
9.7.1998	76.30	+1.93%	305	4	75.20	+1.55%	1 203	16
8.7.1998	74.85	0.00%	0	0	72.00	-6.06%	5 406	73
7.7.1998	74.85	-4.98%	1 198	16	80.00	-1.46%	8 356	106
3.7.1998	78.78	+4.99%	0	0	80.00	+9.58%	2 800	35
2.7.1998	75.03	+4.99%	0	0	73.00	+8.95%	2 628	36
1.7.1998	71.46	+4.99%	0	0	67.00	+9.58%	1 340	20
30.6.1998	68.06	+4.99%	0	0	0.00	-5.98%	0	0
29.6.1998	64.82	0.00%	0	0	66.00	+8.05%	14 828	228
26.6.1998	64.82	0.00%	0	0	60.10	-0.03%	2 528	42
25.6.1998	64.82	0.00%	0	0	60.20	+8.33%	903	15
24.6.1998	64.82	0.00%	0	0	56.00	-4.18%	4 112	74
23.6.1998	64.82	+4.98%	5 056	78	58.00	-8.83%	2 320	40
22.6.1998	61.74	+5.00%	0	0	56.00	+7.83%	13 424	211
19.6.1998	58.80	0.00%	0	0	59.00	-1.00%	13 157	223
18.6.1998	58.80	0.00%	0	0	59.60	+4.56%	1 788	30
17.6.1998	58.80	0.00%	0	0	57.00	+3.63%	1 140	20
16.6.1998	58.80	+5.00%	1 646	28	55.00	-2.22%	1 100	20
15.6.1998	56.00	0.00%	0	0	58.00	-3.91%	2 700	48
12.6.1998	56.00	-2.77%	1 568	28	55.50	+5.97%	3 864	66
11.6.1998	57.60	-4.63%	1 498	26	56.00	+8.31%	2 099	38
10.6.1998	60.40	-4.98%	846	14	58.00	-3.93%	1 632	32
9.6.1998	63.57	0.00%	0	0	53.20	-8.21%	2 230	42
8.6.1998	63.57	-4.99%	15 702	247	58.30	-6.33%	1 157	20
5.6.1998	66.91	-4.99%	0	0	59.00	-4.38%	4 940	80
4.6.1998	70.43	-4.99%	0	0	62.00	-5.18%	3 294	51
3.6.1998	74.13	-4.99%	371	5	59.70	+6.23%	16 347	240
2.6.1998	78.03	0.00%	0	0	64.30	-9.16%	3 783	59
1.6.1998	78.03	0.00%	0	0	70.00	-0.59%	4 800	68
29.5.1998	78.03	-4.99%	624	8	71.00	-0.14%	5 467	77
28.5.1998	82.13	-4.99%	0	0	71.10	-6.13%	4 266	60
27.5.1998	86.45	-5.00%	0	0	79.90	-3.44%	25 757	340
26.5.1998	91.00	0.00%	0	0	75.50	+7.71%	20 084	256
25.5.1998	91.00	0.00%	7 826	86	74.00	-5.41%	21 704	298
22.5.1998	91.00	0.00%	0	0	77.00	-9.94%	108 185	1 405
21.5.1998	91.00	0.00%	4 368	48	85.50	+8.44%	1 454	17
20.5.1998	91.00	0.00%	1 274	14	84.90	-6.58%	34 139	433
19.5.1998	91.00	0.00%	0	0	82.30	-6.63%	4 052	48
18.5.1998	91.00	0.00%	0	0	0.00	+2.15%	0	0
15.5.1998	91.00	0.00%	1 456	16	0.00	+2.41%	0	0
14.5.1998	91.00	-1.40%	3 640	40	90.00	-7.98%	5 789	67
13.5.1998	92.30	+1.42%	4 246	46	94.00	+9.30%	13 146	140
12.5.1998	91.00	-4.21%	546	6	85.10	-8.57%	16 496	192
11.5.1998	95.00	+1.06%	9 500	100	94.10	-6.03%	9 397	100
7.5.1998	94.00	0.00%	28 200	300	90.00	+6.34%	65 000	650
6.5.1998	94.00	-1.67%	1 880	20	93.00	-0.52%	20 594	219
5.5.1998	95.60	0.00%	0	0	85.40	+1.00%	5 578	59
4.5.1998	95.60	0.00%	0	0	93.10	-4.15%	5 616	60
30.4.1998	95.60	+0.44%	1 530	16	90.10	+5.72%	14 843	152
29.4.1998	95.18	-4.99%	0	0	93.00	+8.65%	28 079	304
28.4.1998	100.18	0.00%	0	0	85.00	-9.67%	680	8
27.4.1998	100.18	-4.99%	5 510	55	94.10	-8.91%	10 069	107
24.4.1998	105.45	0.00%	0	0	0.00	+0.77%	0	0
23.4.1998	105.45	-5.00%	6 327	60	103.10	-3.89%	13 533	132
22.4.1998	111.00	0.00%	0	0	102.30	-2.12%	24 429	229
21.4.1998	111.00	-1.76%	4 440	40	108.90	+1.21%	22 671	208
20.4.1998	113.00	0.00%	11 187	99	108.40	+0.07%	7 538	70
17.4.1998	113.00	-2.24%	2 712	24	106.30	+0.79%	4 304	40
16.4.1998	115.60	+4.99%	3 584	31	105.70	+1.65%	13 131	123
15.4.1998	110.10	-2.56%	1 762	16	105.10	+1.03%	14 072	134
14.4.1998	113.00	-3.04%	2 712	24	105.10	-0.25%	8 939	86
10.4.1998	116.55	+5.00%	2 681	23	105.10	-3.62%	3 334	32
9.4.1998	111.00	-3.75%	4 884	44	104.30	-1.87%	8 866	82
8.4.1998	115.33	-4.99%	1 845	16	108.40	-5.27%	22 810	207
7.4.1998	121.39	0.00%	0	0	116.00	-1.69%	18 381	158
6.4.1998	121.39	-4.99%	4 734	39	118.50	+2.14%	2 367	20
3.4.1998	127.77	+4.99%	5 750	45	118.10	-1.46%	8 341	72
2.4.1998	121.69	+4.99%	0	0	117.10	-6.39%	7 878	67
1.4.1998	115.90	-4.99%	9 852	85	116.80	+8.66%	25 874	206
31.3.1998	121.99	+4.99%	0	0	115.70	-2.94%	1 156	10
30.3.1998	116.19	0.00%	0	0	122.00	+2.42%	12 386	104
27.3.1998	116.19	0.00%	0	0	124.90	+1.63%	9 418	81
26.3.1998	116.19	0.00%	0	0	115.00	-4.05%	9 610	84
25.3.1998	116.19	-4.99%	4 648	40	112.00	-0.95%	13 833	116
24.3.1998	122.30	+0.32%	9 417	77	116.00	-1.16%	5 297	44
23.3.1998	121.90	+4.99%	0	0	115.10	+4.88%	173 715	1 426
20.3.1998	116.10	0.00%	0	0	114.80	+0.15%	17 886	154
19.3.1998	116.10	0.00%	0	0	116.10	+1.62%	6 262	54
18.3.1998	116.10	+1.84%	1 858	16	115.60	-4.78%	11 298	99
‹‹ First 60 ‹‹ First 20 Next 200 ›