KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199925.640.00%0024.000.00%00
29.12.199925.640.00%0024.000.00%1 48862
28.12.199925.640.00%0024.00-3.22%00
27.12.199925.640.00%0024.80+26.53%00
23.12.199925.640.00%0019.60+2.08%9 457415
22.12.199925.640.00%0019.20-4.00%17 465802
21.12.199925.640.00%0020.00-3.38%17 102800
20.12.199925.640.00%0020.70-6.33%6 265300
17.12.199925.640.00%0022.10-11.24%35 3501 500
16.12.199925.64-4.96%0024.90+9.69%44 2901 807
15.12.199926.980.00%0022.70+6.07%21 411967
14.12.199926.980.00%0021.40+7.00%46 5952 244
13.12.199926.98+4.98%1 0794020.00-6.54%31 3001 600
10.12.199925.700.00%0021.40-9.70%2 782130
9.12.199925.700.00%0023.70-9.88%00
8.12.199925.700.00%0026.30-2.59%54 9932 091
7.12.199925.70-4.31%8743427.00-10.00%00
6.12.199926.86-4.98%0030.00-3.22%8 220274
3.12.199928.27-4.97%0031.00-8.82%00
2.12.199929.75-4.98%0034.00-2.85%00
1.12.199931.31-4.97%0035.00+4.16%00
30.11.199932.95-4.98%0033.60-9.91%00
29.11.199934.68-4.98%0037.30-3.61%752
26.11.199936.50-4.99%0038.70+10.25%00
25.11.199938.42-4.99%0035.10-10.00%00
24.11.199940.44-4.98%0039.00+4.55%00
23.11.199942.56-5.00%0037.30-9.90%00
22.11.199944.800.00%22 13149441.40+0.48%8 942216
19.11.199944.800.00%0041.20-0.48%65916
18.11.199944.800.00%0041.400.00%1 65640
17.11.199944.800.00%0041.40-4.16%1 15928
16.11.199944.800.00%0043.20-10.00%00
15.11.199944.800.00%0048.000.00%00
12.11.199944.800.00%0048.000.00%2 92861
11.11.199944.800.00%0048.000.00%00
10.11.199944.800.00%0048.000.00%1 53632
9.11.199944.800.00%0048.00+3.89%162 9273 246
8.11.199944.800.00%0046.20+10.00%17 189376
5.11.199944.80-4.98%1 0752442.00+5.00%5 166123
4.11.199947.15-4.99%0040.000.00%2 24056
3.11.199949.63-4.99%0040.000.00%2 92074
2.11.199952.24-4.98%0040.000.00%00
1.11.199954.980.00%0040.000.00%2406
29.10.199954.980.00%0040.00-4.98%00
27.10.199954.980.00%0042.10-6.02%1 28930
26.10.199954.980.00%0044.800.00%2696
25.10.199954.980.00%0044.800.00%2 90665
22.10.199954.980.00%0044.80-0.44%00
21.10.199954.980.00%0045.00+2.73%7 875175
20.10.199954.980.00%0043.80+9.77%00
19.10.199954.980.00%0039.90+9.91%00
18.10.199954.980.00%0036.30-0.54%1 78449
15.10.199954.980.00%0036.50-9.87%1 02228
14.10.199954.980.00%0040.500.00%00
13.10.199954.980.00%0040.50-10.00%00
12.10.199954.980.00%0045.000.00%00
11.10.199954.980.00%0045.000.00%00
8.10.199954.980.00%0045.000.00%90020
7.10.199954.980.00%0045.00-11.76%00
6.10.199954.980.00%0051.00+9.67%00
5.10.199954.980.00%0046.50-6.06%1 54933
4.10.199954.980.00%0049.50-4.80%101 5202 115
1.10.199954.980.00%0052.00-0.95%3 48467
30.9.199954.980.00%0052.50+0.96%00
29.9.199954.980.00%0052.00+8.33%00
28.9.199954.980.00%0048.00-2.04%1 92040
27.9.199954.980.00%0049.00-2.19%00
24.9.199954.980.00%0050.10+4.15%00
23.9.199954.980.00%0048.10+0.20%1 34728
22.9.199954.980.00%0048.00-7.86%1 44030
21.9.199954.980.00%0052.10+5.25%6 405124
20.9.199954.980.00%0049.50+6.68%1 58432
17.9.199954.980.00%0046.40+6.91%2786
16.9.199954.980.00%0043.40+9.04%00
15.9.199954.980.00%0039.80+6.98%2 29358
14.9.199954.980.00%0037.20-4.61%00
13.9.199954.980.00%0039.00-6.02%93624
10.9.199954.98-4.99%0041.50-1.42%00
9.9.199957.870.00%0042.10+3.69%00
8.9.199957.870.00%0040.60-9.97%2 75164
7.9.199957.870.00%0045.10+0.22%72216
6.9.199957.870.00%0045.000.00%90020
3.9.199957.870.00%0045.00-8.16%63014
2.9.199957.870.00%0049.000.00%2 25446
1.9.199957.87+4.98%5791049.00-7.72%5 292108
31.8.199955.12+4.99%0053.10-10.00%1 80534
30.8.199952.50-4.99%0059.00-1.66%591
27.8.199955.26-4.98%0060.00-4.91%8 880148
26.8.199958.16-4.99%0063.10+4.99%00
25.8.199961.22-4.99%0060.10-4.75%3 00550
24.8.199964.44-4.99%0063.10+4.99%00
23.8.199967.830.00%0060.10-8.93%4 08768
20.8.199967.83-5.00%0066.00+10.00%6 00691
19.8.199971.400.00%0060.000.00%3606
18.8.199971.400.00%0060.00-4.15%72012
17.8.199971.400.00%0062.60+4.33%00
16.8.199971.400.00%0060.000.00%72012
13.8.199971.400.00%0060.00+1.69%4808
12.8.199971.400.00%0059.00-1.66%2 36040
11.8.199971.400.00%0060.00-3.22%14 295239
10.8.199971.400.00%0062.00-1.58%46 177695
9.8.199971.400.00%0063.00+3.27%631
6.8.199971.400.00%0061.000.00%4888
5.8.199971.400.00%0061.000.00%97616
4.8.199971.400.00%0061.000.00%3 41656
3.8.199971.400.00%0061.000.00%2 92848
2.8.199971.400.00%0061.00-3.17%1 09818
30.7.199971.400.00%0063.00+6.77%20 475325
29.7.199971.400.00%0059.000.00%3 19955
28.7.199971.400.00%0059.000.00%5 60595
27.7.199971.400.00%0059.00+16.60%1 65228
26.7.199971.400.00%0050.60-8.00%15 097259
23.7.199971.400.00%0055.00+10.00%55010
22.7.199971.400.00%0050.00-6.54%1 01819
21.7.199971.400.00%0053.50-4.97%1 21622
20.7.199971.400.00%0056.300.00%4 72584
19.7.199971.400.00%0056.30-9.63%4 61782
16.7.199971.400.00%0062.30+9.87%4988
15.7.199971.400.00%0056.70+9.45%1 36124
14.7.199971.40+5.00%17 56424651.80+9.97%00
13.7.199968.000.00%0047.10-8.18%2 44952
12.7.199968.000.00%0051.30-9.20%6 053118
9.7.199968.000.00%0056.50+8.23%2264
8.7.199968.00+2.25%6 80010052.20+1.75%4 11680
7.7.199966.50-5.00%0051.30+1.38%00
2.7.199970.00+2.38%7 00010050.60-9.80%3 00258
1.7.199968.37+4.99%0056.10-8.03%89816
30.6.199965.12+4.99%0061.00+8.92%30 805505
29.6.199962.020.00%0056.00+8.73%67212
28.6.199962.02+4.99%6 45010451.50+5.10%61812
25.6.199959.07+4.99%4 9628449.00+8.88%00
24.6.199956.26+4.98%0045.00+7.14%00
23.6.199953.59+4.99%0042.00+7.69%00
22.6.199951.04+4.99%4 5949039.00+5.40%1 24832
21.6.199948.610.00%0037.00-2.63%59216
18.6.199948.61+4.98%3 2576738.00+5.55%3048
17.6.199946.30+4.98%4 67610136.00-0.27%50414
16.6.199944.10+5.00%0036.100.00%1 55244
15.6.199942.00+5.00%0036.100.00%86624
14.6.199940.000.00%280736.10-5.00%4 666119
11.6.199940.00-2.91%2 6806738.00+8.57%00
10.6.199941.20+4.46%3 0497435.00+6.06%80523
9.6.199939.44+4.97%0033.000.00%66020
8.6.199937.57+4.97%1 9545233.00+10.00%3 498115
7.6.199935.79-4.99%0030.00-3.22%1 14038
4.6.199937.67-4.99%0031.00-3.12%00
3.6.199939.65-4.98%0032.00-8.57%00
2.6.199941.73-4.98%0035.00-2.77%56016
1.6.199943.920.00%0036.00-10.00%00
31.5.199943.920.00%0040.000.00%00
28.5.199943.920.00%0040.00-9.09%00
27.5.199943.920.00%0044.000.00%00
26.5.199943.920.00%0044.00-3.71%21 976500
25.5.199943.920.00%0045.70-8.60%4 554100
24.5.199943.92+4.99%0050.00-5.66%40 000800
21.5.199941.83+4.99%0053.00+6.00%53010
20.5.199939.84+4.98%16 25540850.00+4.16%28 000560
19.5.199937.95+4.97%0048.00-4.00%00
18.5.199936.15+4.99%0050.00+11.11%2 80056
17.5.199934.43+4.96%310945.00-10.00%00
14.5.199932.800.00%0050.00+4.16%6 209126
13.5.199932.80+4.99%0048.00+20.00%21 859461
12.5.199931.24+4.97%0040.00-9.09%9 885225
11.5.199929.760.00%0044.00+10.00%31 988727
10.5.199929.760.00%0040.000.00%00
7.5.199929.760.00%0040.00-9.90%00
6.5.199929.760.00%0044.40-0.22%00
5.5.199929.760.00%0044.500.00%00
4.5.199929.760.00%0044.50-0.89%00
3.5.199929.760.00%0044.90-0.22%00
30.4.199929.760.00%0045.00-4.25%00
29.4.199929.760.00%0047.00-9.61%00
28.4.199929.760.00%0052.00-8.77%00
27.4.199929.760.00%0057.00+2.70%571
26.4.199929.760.00%0055.50+4.71%1112
23.4.199929.760.00%0053.00+8.16%00
22.4.199929.760.00%0049.000.00%00
21.4.199929.760.00%0049.00+28.94%00
20.4.199929.760.00%0038.00-9.52%57 8201 288
19.4.199929.76+4.97%0042.00+9.66%26 976651
16.4.199928.35+5.00%0038.30+6.38%27 328713
15.4.199927.000.00%0036.000.00%3 02484
14.4.199927.00-1.85%4321636.000.00%00
13.4.199927.510.00%0036.000.00%3 600100
12.4.199927.510.00%0036.00+16.12%00
9.4.199927.510.00%0031.00-8.82%7 329205
8.4.199927.510.00%0034.00+9.32%00
7.4.199927.51+5.00%0031.100.00%9 612310
6.4.199926.200.00%0031.10+3.66%00
2.4.199926.20+4.96%0030.000.00%00
1.4.199924.960.00%0030.00+3.44%00
31.3.199924.96-4.98%3741529.00+5.45%2328
30.3.199926.27+4.99%0027.50-2.13%2208
29.3.199925.02-4.97%0028.10+0.35%45016
26.3.199926.33-4.98%0028.00+2.94%90433
25.3.199927.71-4.97%0027.200.00%00
24.3.199929.16-4.98%0027.20-9.33%1 62955
23.3.199930.69-4.98%2 2717430.00+3.44%2 986104
22.3.199932.30-5.00%0029.00+20.83%00
19.3.199934.000.00%0024.00-7.69%11 514422
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec