KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	25.64	0.00%	0	0	24.00	0.00%	0	0
29.12.1999	25.64	0.00%	0	0	24.00	0.00%	1 488	62
28.12.1999	25.64	0.00%	0	0	24.00	-3.22%	0	0
27.12.1999	25.64	0.00%	0	0	24.80	+26.53%	0	0
23.12.1999	25.64	0.00%	0	0	19.60	+2.08%	9 457	415
22.12.1999	25.64	0.00%	0	0	19.20	-4.00%	17 465	802
21.12.1999	25.64	0.00%	0	0	20.00	-3.38%	17 102	800
20.12.1999	25.64	0.00%	0	0	20.70	-6.33%	6 265	300
17.12.1999	25.64	0.00%	0	0	22.10	-11.24%	35 350	1 500
16.12.1999	25.64	-4.96%	0	0	24.90	+9.69%	44 290	1 807
15.12.1999	26.98	0.00%	0	0	22.70	+6.07%	21 411	967
14.12.1999	26.98	0.00%	0	0	21.40	+7.00%	46 595	2 244
13.12.1999	26.98	+4.98%	1 079	40	20.00	-6.54%	31 300	1 600
10.12.1999	25.70	0.00%	0	0	21.40	-9.70%	2 782	130
9.12.1999	25.70	0.00%	0	0	23.70	-9.88%	0	0
8.12.1999	25.70	0.00%	0	0	26.30	-2.59%	54 993	2 091
7.12.1999	25.70	-4.31%	874	34	27.00	-10.00%	0	0
6.12.1999	26.86	-4.98%	0	0	30.00	-3.22%	8 220	274
3.12.1999	28.27	-4.97%	0	0	31.00	-8.82%	0	0
2.12.1999	29.75	-4.98%	0	0	34.00	-2.85%	0	0
1.12.1999	31.31	-4.97%	0	0	35.00	+4.16%	0	0
30.11.1999	32.95	-4.98%	0	0	33.60	-9.91%	0	0
29.11.1999	34.68	-4.98%	0	0	37.30	-3.61%	75	2
26.11.1999	36.50	-4.99%	0	0	38.70	+10.25%	0	0
25.11.1999	38.42	-4.99%	0	0	35.10	-10.00%	0	0
24.11.1999	40.44	-4.98%	0	0	39.00	+4.55%	0	0
23.11.1999	42.56	-5.00%	0	0	37.30	-9.90%	0	0
22.11.1999	44.80	0.00%	22 131	494	41.40	+0.48%	8 942	216
19.11.1999	44.80	0.00%	0	0	41.20	-0.48%	659	16
18.11.1999	44.80	0.00%	0	0	41.40	0.00%	1 656	40
17.11.1999	44.80	0.00%	0	0	41.40	-4.16%	1 159	28
16.11.1999	44.80	0.00%	0	0	43.20	-10.00%	0	0
15.11.1999	44.80	0.00%	0	0	48.00	0.00%	0	0
12.11.1999	44.80	0.00%	0	0	48.00	0.00%	2 928	61
11.11.1999	44.80	0.00%	0	0	48.00	0.00%	0	0
10.11.1999	44.80	0.00%	0	0	48.00	0.00%	1 536	32
9.11.1999	44.80	0.00%	0	0	48.00	+3.89%	162 927	3 246
8.11.1999	44.80	0.00%	0	0	46.20	+10.00%	17 189	376
5.11.1999	44.80	-4.98%	1 075	24	42.00	+5.00%	5 166	123
4.11.1999	47.15	-4.99%	0	0	40.00	0.00%	2 240	56
3.11.1999	49.63	-4.99%	0	0	40.00	0.00%	2 920	74
2.11.1999	52.24	-4.98%	0	0	40.00	0.00%	0	0
1.11.1999	54.98	0.00%	0	0	40.00	0.00%	240	6
29.10.1999	54.98	0.00%	0	0	40.00	-4.98%	0	0
27.10.1999	54.98	0.00%	0	0	42.10	-6.02%	1 289	30
26.10.1999	54.98	0.00%	0	0	44.80	0.00%	269	6
25.10.1999	54.98	0.00%	0	0	44.80	0.00%	2 906	65
22.10.1999	54.98	0.00%	0	0	44.80	-0.44%	0	0
21.10.1999	54.98	0.00%	0	0	45.00	+2.73%	7 875	175
20.10.1999	54.98	0.00%	0	0	43.80	+9.77%	0	0
19.10.1999	54.98	0.00%	0	0	39.90	+9.91%	0	0
18.10.1999	54.98	0.00%	0	0	36.30	-0.54%	1 784	49
15.10.1999	54.98	0.00%	0	0	36.50	-9.87%	1 022	28
14.10.1999	54.98	0.00%	0	0	40.50	0.00%	0	0
13.10.1999	54.98	0.00%	0	0	40.50	-10.00%	0	0
12.10.1999	54.98	0.00%	0	0	45.00	0.00%	0	0
11.10.1999	54.98	0.00%	0	0	45.00	0.00%	0	0
8.10.1999	54.98	0.00%	0	0	45.00	0.00%	900	20
7.10.1999	54.98	0.00%	0	0	45.00	-11.76%	0	0
6.10.1999	54.98	0.00%	0	0	51.00	+9.67%	0	0
5.10.1999	54.98	0.00%	0	0	46.50	-6.06%	1 549	33
4.10.1999	54.98	0.00%	0	0	49.50	-4.80%	101 520	2 115
1.10.1999	54.98	0.00%	0	0	52.00	-0.95%	3 484	67
30.9.1999	54.98	0.00%	0	0	52.50	+0.96%	0	0
29.9.1999	54.98	0.00%	0	0	52.00	+8.33%	0	0
28.9.1999	54.98	0.00%	0	0	48.00	-2.04%	1 920	40
27.9.1999	54.98	0.00%	0	0	49.00	-2.19%	0	0
24.9.1999	54.98	0.00%	0	0	50.10	+4.15%	0	0
23.9.1999	54.98	0.00%	0	0	48.10	+0.20%	1 347	28
22.9.1999	54.98	0.00%	0	0	48.00	-7.86%	1 440	30
21.9.1999	54.98	0.00%	0	0	52.10	+5.25%	6 405	124
20.9.1999	54.98	0.00%	0	0	49.50	+6.68%	1 584	32
17.9.1999	54.98	0.00%	0	0	46.40	+6.91%	278	6
16.9.1999	54.98	0.00%	0	0	43.40	+9.04%	0	0
15.9.1999	54.98	0.00%	0	0	39.80	+6.98%	2 293	58
14.9.1999	54.98	0.00%	0	0	37.20	-4.61%	0	0
13.9.1999	54.98	0.00%	0	0	39.00	-6.02%	936	24
10.9.1999	54.98	-4.99%	0	0	41.50	-1.42%	0	0
9.9.1999	57.87	0.00%	0	0	42.10	+3.69%	0	0
8.9.1999	57.87	0.00%	0	0	40.60	-9.97%	2 751	64
7.9.1999	57.87	0.00%	0	0	45.10	+0.22%	722	16
6.9.1999	57.87	0.00%	0	0	45.00	0.00%	900	20
3.9.1999	57.87	0.00%	0	0	45.00	-8.16%	630	14
2.9.1999	57.87	0.00%	0	0	49.00	0.00%	2 254	46
1.9.1999	57.87	+4.98%	579	10	49.00	-7.72%	5 292	108
31.8.1999	55.12	+4.99%	0	0	53.10	-10.00%	1 805	34
30.8.1999	52.50	-4.99%	0	0	59.00	-1.66%	59	1
27.8.1999	55.26	-4.98%	0	0	60.00	-4.91%	8 880	148
26.8.1999	58.16	-4.99%	0	0	63.10	+4.99%	0	0
25.8.1999	61.22	-4.99%	0	0	60.10	-4.75%	3 005	50
24.8.1999	64.44	-4.99%	0	0	63.10	+4.99%	0	0
23.8.1999	67.83	0.00%	0	0	60.10	-8.93%	4 087	68
20.8.1999	67.83	-5.00%	0	0	66.00	+10.00%	6 006	91
19.8.1999	71.40	0.00%	0	0	60.00	0.00%	360	6
18.8.1999	71.40	0.00%	0	0	60.00	-4.15%	720	12
17.8.1999	71.40	0.00%	0	0	62.60	+4.33%	0	0
16.8.1999	71.40	0.00%	0	0	60.00	0.00%	720	12
13.8.1999	71.40	0.00%	0	0	60.00	+1.69%	480	8
12.8.1999	71.40	0.00%	0	0	59.00	-1.66%	2 360	40
11.8.1999	71.40	0.00%	0	0	60.00	-3.22%	14 295	239
10.8.1999	71.40	0.00%	0	0	62.00	-1.58%	46 177	695
9.8.1999	71.40	0.00%	0	0	63.00	+3.27%	63	1
6.8.1999	71.40	0.00%	0	0	61.00	0.00%	488	8
5.8.1999	71.40	0.00%	0	0	61.00	0.00%	976	16
4.8.1999	71.40	0.00%	0	0	61.00	0.00%	3 416	56
3.8.1999	71.40	0.00%	0	0	61.00	0.00%	2 928	48
2.8.1999	71.40	0.00%	0	0	61.00	-3.17%	1 098	18
30.7.1999	71.40	0.00%	0	0	63.00	+6.77%	20 475	325
29.7.1999	71.40	0.00%	0	0	59.00	0.00%	3 199	55
28.7.1999	71.40	0.00%	0	0	59.00	0.00%	5 605	95
27.7.1999	71.40	0.00%	0	0	59.00	+16.60%	1 652	28
26.7.1999	71.40	0.00%	0	0	50.60	-8.00%	15 097	259
23.7.1999	71.40	0.00%	0	0	55.00	+10.00%	550	10
22.7.1999	71.40	0.00%	0	0	50.00	-6.54%	1 018	19
21.7.1999	71.40	0.00%	0	0	53.50	-4.97%	1 216	22
20.7.1999	71.40	0.00%	0	0	56.30	0.00%	4 725	84
19.7.1999	71.40	0.00%	0	0	56.30	-9.63%	4 617	82
16.7.1999	71.40	0.00%	0	0	62.30	+9.87%	498	8
15.7.1999	71.40	0.00%	0	0	56.70	+9.45%	1 361	24
14.7.1999	71.40	+5.00%	17 564	246	51.80	+9.97%	0	0
13.7.1999	68.00	0.00%	0	0	47.10	-8.18%	2 449	52
12.7.1999	68.00	0.00%	0	0	51.30	-9.20%	6 053	118
9.7.1999	68.00	0.00%	0	0	56.50	+8.23%	226	4
8.7.1999	68.00	+2.25%	6 800	100	52.20	+1.75%	4 116	80
7.7.1999	66.50	-5.00%	0	0	51.30	+1.38%	0	0
2.7.1999	70.00	+2.38%	7 000	100	50.60	-9.80%	3 002	58
1.7.1999	68.37	+4.99%	0	0	56.10	-8.03%	898	16
30.6.1999	65.12	+4.99%	0	0	61.00	+8.92%	30 805	505
29.6.1999	62.02	0.00%	0	0	56.00	+8.73%	672	12
28.6.1999	62.02	+4.99%	6 450	104	51.50	+5.10%	618	12
25.6.1999	59.07	+4.99%	4 962	84	49.00	+8.88%	0	0
24.6.1999	56.26	+4.98%	0	0	45.00	+7.14%	0	0
23.6.1999	53.59	+4.99%	0	0	42.00	+7.69%	0	0
22.6.1999	51.04	+4.99%	4 594	90	39.00	+5.40%	1 248	32
21.6.1999	48.61	0.00%	0	0	37.00	-2.63%	592	16
18.6.1999	48.61	+4.98%	3 257	67	38.00	+5.55%	304	8
17.6.1999	46.30	+4.98%	4 676	101	36.00	-0.27%	504	14
16.6.1999	44.10	+5.00%	0	0	36.10	0.00%	1 552	44
15.6.1999	42.00	+5.00%	0	0	36.10	0.00%	866	24
14.6.1999	40.00	0.00%	280	7	36.10	-5.00%	4 666	119
11.6.1999	40.00	-2.91%	2 680	67	38.00	+8.57%	0	0
10.6.1999	41.20	+4.46%	3 049	74	35.00	+6.06%	805	23
9.6.1999	39.44	+4.97%	0	0	33.00	0.00%	660	20
8.6.1999	37.57	+4.97%	1 954	52	33.00	+10.00%	3 498	115
7.6.1999	35.79	-4.99%	0	0	30.00	-3.22%	1 140	38
4.6.1999	37.67	-4.99%	0	0	31.00	-3.12%	0	0
3.6.1999	39.65	-4.98%	0	0	32.00	-8.57%	0	0
2.6.1999	41.73	-4.98%	0	0	35.00	-2.77%	560	16
1.6.1999	43.92	0.00%	0	0	36.00	-10.00%	0	0
31.5.1999	43.92	0.00%	0	0	40.00	0.00%	0	0
28.5.1999	43.92	0.00%	0	0	40.00	-9.09%	0	0
27.5.1999	43.92	0.00%	0	0	44.00	0.00%	0	0
26.5.1999	43.92	0.00%	0	0	44.00	-3.71%	21 976	500
25.5.1999	43.92	0.00%	0	0	45.70	-8.60%	4 554	100
24.5.1999	43.92	+4.99%	0	0	50.00	-5.66%	40 000	800
21.5.1999	41.83	+4.99%	0	0	53.00	+6.00%	530	10
20.5.1999	39.84	+4.98%	16 255	408	50.00	+4.16%	28 000	560
19.5.1999	37.95	+4.97%	0	0	48.00	-4.00%	0	0
18.5.1999	36.15	+4.99%	0	0	50.00	+11.11%	2 800	56
17.5.1999	34.43	+4.96%	310	9	45.00	-10.00%	0	0
14.5.1999	32.80	0.00%	0	0	50.00	+4.16%	6 209	126
13.5.1999	32.80	+4.99%	0	0	48.00	+20.00%	21 859	461
12.5.1999	31.24	+4.97%	0	0	40.00	-9.09%	9 885	225
11.5.1999	29.76	0.00%	0	0	44.00	+10.00%	31 988	727
10.5.1999	29.76	0.00%	0	0	40.00	0.00%	0	0
7.5.1999	29.76	0.00%	0	0	40.00	-9.90%	0	0
6.5.1999	29.76	0.00%	0	0	44.40	-0.22%	0	0
5.5.1999	29.76	0.00%	0	0	44.50	0.00%	0	0
4.5.1999	29.76	0.00%	0	0	44.50	-0.89%	0	0
3.5.1999	29.76	0.00%	0	0	44.90	-0.22%	0	0
30.4.1999	29.76	0.00%	0	0	45.00	-4.25%	0	0
29.4.1999	29.76	0.00%	0	0	47.00	-9.61%	0	0
28.4.1999	29.76	0.00%	0	0	52.00	-8.77%	0	0
27.4.1999	29.76	0.00%	0	0	57.00	+2.70%	57	1
26.4.1999	29.76	0.00%	0	0	55.50	+4.71%	111	2
23.4.1999	29.76	0.00%	0	0	53.00	+8.16%	0	0
22.4.1999	29.76	0.00%	0	0	49.00	0.00%	0	0
21.4.1999	29.76	0.00%	0	0	49.00	+28.94%	0	0
20.4.1999	29.76	0.00%	0	0	38.00	-9.52%	57 820	1 288
19.4.1999	29.76	+4.97%	0	0	42.00	+9.66%	26 976	651
16.4.1999	28.35	+5.00%	0	0	38.30	+6.38%	27 328	713
15.4.1999	27.00	0.00%	0	0	36.00	0.00%	3 024	84
14.4.1999	27.00	-1.85%	432	16	36.00	0.00%	0	0
13.4.1999	27.51	0.00%	0	0	36.00	0.00%	3 600	100
12.4.1999	27.51	0.00%	0	0	36.00	+16.12%	0	0
9.4.1999	27.51	0.00%	0	0	31.00	-8.82%	7 329	205
8.4.1999	27.51	0.00%	0	0	34.00	+9.32%	0	0
7.4.1999	27.51	+5.00%	0	0	31.10	0.00%	9 612	310
6.4.1999	26.20	0.00%	0	0	31.10	+3.66%	0	0
2.4.1999	26.20	+4.96%	0	0	30.00	0.00%	0	0
1.4.1999	24.96	0.00%	0	0	30.00	+3.44%	0	0
31.3.1999	24.96	-4.98%	374	15	29.00	+5.45%	232	8
30.3.1999	26.27	+4.99%	0	0	27.50	-2.13%	220	8
29.3.1999	25.02	-4.97%	0	0	28.10	+0.35%	450	16
26.3.1999	26.33	-4.98%	0	0	28.00	+2.94%	904	33
25.3.1999	27.71	-4.97%	0	0	27.20	0.00%	0	0
24.3.1999	29.16	-4.98%	0	0	27.20	-9.33%	1 629	55
23.3.1999	30.69	-4.98%	2 271	74	30.00	+3.44%	2 986	104
22.3.1999	32.30	-5.00%	0	0	29.00	+20.83%	0	0
19.3.1999	34.00	0.00%	0	0	24.00	-7.69%	11 514	422
‹‹ First 60 ‹‹ First 20 Next 200 ›