KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					14.40	0.00%	288	20
28.12.2000					14.40	-10.00%	0	0
27.12.2000					16.00	0.00%	14 768	923
22.12.2000					16.00	0.00%	0	0
21.12.2000					16.00	0.00%	0	0
20.12.2000					16.00	0.00%	0	0
19.12.2000					16.00	0.00%	0	0
18.12.2000					16.00	0.00%	0	0
15.12.2000					16.00	0.00%	0	0
14.12.2000					16.00	0.00%	512	32
13.12.2000					16.00	0.00%	0	0
12.12.2000					16.00	0.00%	0	0
11.12.2000					16.00	0.00%	1 024	64
8.12.2000					16.00	-1.84%	1 216	76
7.12.2000					16.30	0.00%	0	0
6.12.2000					16.30	0.00%	0	0
5.12.2000					16.30	0.00%	0	0
4.12.2000					16.30	-1.21%	10 416	639
1.12.2000					16.50	-2.94%	28 661	1 737
30.11.2000					17.00	0.00%	136	8
29.11.2000					17.00	+4.93%	0	0
28.11.2000					16.20	-1.21%	746	46
27.11.2000					16.40	+0.61%	10 168	620
24.11.2000					16.30	+10.13%	16 333	1 002
23.11.2000					14.80	-1.33%	7 648	511
22.11.2000					15.00	+9.48%	16 500	1 100
21.11.2000					13.70	+9.60%	2 740	200
20.11.2000					12.50	+9.64%	6 250	500
16.11.2000					11.40	+4.58%	1 778	156
15.11.2000					10.90	-3.53%	13 122	1 254
14.11.2000					11.30	+7.61%	57	5
13.11.2000					10.50	-4.54%	0	0
10.11.2000					11.00	0.00%	561	51
9.11.2000					11.00	0.00%	1 188	108
8.11.2000					11.00	0.00%	0	0
7.11.2000					11.00	0.00%	220	20
6.11.2000					11.00	0.00%	0	0
3.11.2000					11.00	+8.91%	0	0
2.11.2000					10.10	+1.00%	0	0
1.11.2000					10.00	-9.90%	160	16
31.10.2000					11.10	-9.75%	0	0
30.10.2000					12.30	-9.55%	0	0
27.10.2000					13.60	-5.55%	0	0
26.10.2000					14.40	-9.43%	0	0
25.10.2000					15.90	0.00%	0	0
24.10.2000					15.90	0.00%	0	0
23.10.2000					15.90	0.00%	0	0
20.10.2000					15.90	0.00%	0	0
19.10.2000					15.90	0.00%	0	0
18.10.2000					15.90	0.00%	0	0
17.10.2000					15.90	0.00%	0	0
16.10.2000					15.90	0.00%	0	0
13.10.2000					15.90	+8.90%	0	0
12.10.2000					14.60	-4.57%	5 990	402
11.10.2000					15.30	-3.77%	14 825	965
10.10.2000					15.90	0.00%	0	0
9.10.2000					15.90	-3.04%	0	0
6.10.2000					16.40	0.00%	968	59
5.10.2000					16.40	-6.28%	20 042	1 224
4.10.2000					17.50	+0.57%	3 393	211
3.10.2000					17.40	+9.43%	16 435	1 025
2.10.2000					15.90	+9.65%	795	50
29.9.2000					14.50	-5.84%	87	6
27.9.2000					15.40	+10.00%	770	50
26.9.2000					14.00	+9.37%	14 000	1 000
25.9.2000					12.80	+0.78%	947	74
22.9.2000					12.70	+9.48%	0	0
21.9.2000					11.60	+5.45%	1 160	100
20.9.2000					11.00	-4.34%	0	0
19.9.2000					11.50	0.00%	0	0
18.9.2000					11.50	0.00%	0	0
15.9.2000					0.00	0.00%	0	0
13.3.2000	12.55	-4.99%	1 757	140
10.3.2000	13.21	-4.96%	0	0
9.3.2000	13.90	-4.98%	0	0	11.10	-3.47%	11 974	1 064
8.3.2000	14.63	-4.93%	0	0	11.50	+9.52%	6 176	537
7.3.2000	15.39	-4.94%	0	0	10.50	-9.48%	13 125	1 250
6.3.2000	16.19	-4.98%	0	0	11.60	+10.47%	7 084	608
3.3.2000	17.04	-4.96%	0	0	10.50	-7.07%	32 303	3 011
2.3.2000	17.93	-4.98%	0	0	11.30	-12.40%	28 250	2 500
1.3.2000	18.87	-4.98%	0	0	12.90	-7.19%	31 209	2 492
29.2.2000	19.86	-4.97%	0	0	13.90	+3.73%	0	0
28.2.2000	20.90	-5.00%	0	0	13.40	-9.45%	11 176	834
25.2.2000	22.00	-4.96%	0	0	14.80	-9.75%	0	0
24.2.2000	23.15	-4.96%	0	0	16.40	-9.89%	23 272	1 419
23.2.2000	24.36	-4.99%	0	0	18.20	-4.21%	0	0
22.2.2000	25.64	0.00%	0	0	19.00	-9.52%	82 273	4 054
21.2.2000	25.64	0.00%	0	0	21.00	0.00%	5 250	250
18.2.2000	25.64	0.00%	0	0	21.00	+0.47%	442	22
17.2.2000	25.64	0.00%	0	0	20.90	0.00%	1 954	96
16.2.2000	25.64	0.00%	0	0	20.90	+10.00%	3 929	188
15.2.2000	25.64	0.00%	0	0	19.00	+3.82%	11 381	599
14.2.2000	25.64	0.00%	0	0	18.30	-3.68%	100 049	5 530
11.2.2000	25.64	0.00%	0	0	19.00	-2.56%	1 612	84
10.2.2000	25.64	0.00%	0	0	19.50	+2.63%	0	0
9.2.2000	25.64	0.00%	0	0	19.00	-2.56%	608	32
8.2.2000	25.64	0.00%	0	0	19.50	-2.50%	0	0
7.2.2000	25.64	0.00%	0	0	20.00	+5.26%	0	0
4.2.2000	25.64	0.00%	0	0	19.00	-0.52%	0	0
3.2.2000	25.64	0.00%	0	0	19.10	+4.94%	20 199	1 054
2.2.2000	25.64	0.00%	0	0	18.20	-2.67%	18 200	1 000
1.2.2000	25.64	0.00%	0	0	18.70	-1.05%	0	0
31.1.2000	25.64	0.00%	0	0	18.90	-10.00%	56 700	3 000
28.1.2000	25.64	0.00%	0	0	21.00	0.00%	966	46
27.1.2000	25.64	0.00%	0	0	21.00	-7.48%	5 229	249
26.1.2000	25.64	0.00%	0	0	22.70	+9.66%	15 640	689
25.1.2000	25.64	0.00%	0	0	20.70	+9.52%	3 726	180
24.1.2000	25.64	0.00%	0	0	18.90	+9.88%	4 536	240
21.1.2000	25.64	0.00%	0	0	17.20	-8.99%	36 182	2 099
20.1.2000	25.64	0.00%	0	0	18.90	+9.88%	18 405	1 031
19.1.2000	25.64	0.00%	0	0	17.20	+2.38%	344	20
18.1.2000	25.64	0.00%	0	0	16.80	+9.80%	0	0
17.1.2000	25.64	0.00%	0	0	15.30	-9.46%	306	20
14.1.2000	25.64	0.00%	0	0	16.90	-9.62%	0	0
13.1.2000	25.64	0.00%	0	0	18.70	-9.66%	0	0
12.1.2000	25.64	0.00%	0	0	20.70	-10.00%	0	0
11.1.2000	25.64	0.00%	0	0	23.00	0.00%	0	0
10.1.2000	25.64	0.00%	0	0	23.00	-4.16%	0	0
7.1.2000	25.64	0.00%	0	0	24.00	0.00%	36 672	1 528
6.1.2000	25.64	0.00%	0	0	24.00	0.00%	0	0
5.1.2000	25.64	0.00%	0	0	24.00	0.00%	0	0
30.12.1999	25.64	0.00%	0	0	24.00	0.00%	0	0
29.12.1999	25.64	0.00%	0	0	24.00	0.00%	1 488	62
28.12.1999	25.64	0.00%	0	0	24.00	-3.22%	0	0
27.12.1999	25.64	0.00%	0	0	24.80	+26.53%	0	0
23.12.1999	25.64	0.00%	0	0	19.60	+2.08%	9 457	415
22.12.1999	25.64	0.00%	0	0	19.20	-4.00%	17 465	802
21.12.1999	25.64	0.00%	0	0	20.00	-3.38%	17 102	800
20.12.1999	25.64	0.00%	0	0	20.70	-6.33%	6 265	300
17.12.1999	25.64	0.00%	0	0	22.10	-11.24%	35 350	1 500
16.12.1999	25.64	-4.96%	0	0	24.90	+9.69%	44 290	1 807
15.12.1999	26.98	0.00%	0	0	22.70	+6.07%	21 411	967
14.12.1999	26.98	0.00%	0	0	21.40	+7.00%	46 595	2 244
13.12.1999	26.98	+4.98%	1 079	40	20.00	-6.54%	31 300	1 600
10.12.1999	25.70	0.00%	0	0	21.40	-9.70%	2 782	130
9.12.1999	25.70	0.00%	0	0	23.70	-9.88%	0	0
8.12.1999	25.70	0.00%	0	0	26.30	-2.59%	54 993	2 091
7.12.1999	25.70	-4.31%	874	34	27.00	-10.00%	0	0
6.12.1999	26.86	-4.98%	0	0	30.00	-3.22%	8 220	274
3.12.1999	28.27	-4.97%	0	0	31.00	-8.82%	0	0
2.12.1999	29.75	-4.98%	0	0	34.00	-2.85%	0	0
1.12.1999	31.31	-4.97%	0	0	35.00	+4.16%	0	0
30.11.1999	32.95	-4.98%	0	0	33.60	-9.91%	0	0
29.11.1999	34.68	-4.98%	0	0	37.30	-3.61%	75	2
26.11.1999	36.50	-4.99%	0	0	38.70	+10.25%	0	0
25.11.1999	38.42	-4.99%	0	0	35.10	-10.00%	0	0
24.11.1999	40.44	-4.98%	0	0	39.00	+4.55%	0	0
23.11.1999	42.56	-5.00%	0	0	37.30	-9.90%	0	0
22.11.1999	44.80	0.00%	22 131	494	41.40	+0.48%	8 942	216
19.11.1999	44.80	0.00%	0	0	41.20	-0.48%	659	16
18.11.1999	44.80	0.00%	0	0	41.40	0.00%	1 656	40
17.11.1999	44.80	0.00%	0	0	41.40	-4.16%	1 159	28
16.11.1999	44.80	0.00%	0	0	43.20	-10.00%	0	0
15.11.1999	44.80	0.00%	0	0	48.00	0.00%	0	0
12.11.1999	44.80	0.00%	0	0	48.00	0.00%	2 928	61
11.11.1999	44.80	0.00%	0	0	48.00	0.00%	0	0
10.11.1999	44.80	0.00%	0	0	48.00	0.00%	1 536	32
9.11.1999	44.80	0.00%	0	0	48.00	+3.89%	162 927	3 246
8.11.1999	44.80	0.00%	0	0	46.20	+10.00%	17 189	376
5.11.1999	44.80	-4.98%	1 075	24	42.00	+5.00%	5 166	123
4.11.1999	47.15	-4.99%	0	0	40.00	0.00%	2 240	56
3.11.1999	49.63	-4.99%	0	0	40.00	0.00%	2 920	74
2.11.1999	52.24	-4.98%	0	0	40.00	0.00%	0	0
1.11.1999	54.98	0.00%	0	0	40.00	0.00%	240	6
29.10.1999	54.98	0.00%	0	0	40.00	-4.98%	0	0
27.10.1999	54.98	0.00%	0	0	42.10	-6.02%	1 289	30
26.10.1999	54.98	0.00%	0	0	44.80	0.00%	269	6
25.10.1999	54.98	0.00%	0	0	44.80	0.00%	2 906	65
22.10.1999	54.98	0.00%	0	0	44.80	-0.44%	0	0
21.10.1999	54.98	0.00%	0	0	45.00	+2.73%	7 875	175
20.10.1999	54.98	0.00%	0	0	43.80	+9.77%	0	0
19.10.1999	54.98	0.00%	0	0	39.90	+9.91%	0	0
18.10.1999	54.98	0.00%	0	0	36.30	-0.54%	1 784	49
15.10.1999	54.98	0.00%	0	0	36.50	-9.87%	1 022	28
14.10.1999	54.98	0.00%	0	0	40.50	0.00%	0	0
13.10.1999	54.98	0.00%	0	0	40.50	-10.00%	0	0
12.10.1999	54.98	0.00%	0	0	45.00	0.00%	0	0
11.10.1999	54.98	0.00%	0	0	45.00	0.00%	0	0
8.10.1999	54.98	0.00%	0	0	45.00	0.00%	900	20
7.10.1999	54.98	0.00%	0	0	45.00	-11.76%	0	0
6.10.1999	54.98	0.00%	0	0	51.00	+9.67%	0	0
5.10.1999	54.98	0.00%	0	0	46.50	-6.06%	1 549	33
4.10.1999	54.98	0.00%	0	0	49.50	-4.80%	101 520	2 115
1.10.1999	54.98	0.00%	0	0	52.00	-0.95%	3 484	67
30.9.1999	54.98	0.00%	0	0	52.50	+0.96%	0	0
29.9.1999	54.98	0.00%	0	0	52.00	+8.33%	0	0
28.9.1999	54.98	0.00%	0	0	48.00	-2.04%	1 920	40
27.9.1999	54.98	0.00%	0	0	49.00	-2.19%	0	0
24.9.1999	54.98	0.00%	0	0	50.10	+4.15%	0	0
23.9.1999	54.98	0.00%	0	0	48.10	+0.20%	1 347	28
22.9.1999	54.98	0.00%	0	0	48.00	-7.86%	1 440	30
21.9.1999	54.98	0.00%	0	0	52.10	+5.25%	6 405	124
20.9.1999	54.98	0.00%	0	0	49.50	+6.68%	1 584	32
17.9.1999	54.98	0.00%	0	0	46.40	+6.91%	278	6
16.9.1999	54.98	0.00%	0	0	43.40	+9.04%	0	0
15.9.1999	54.98	0.00%	0	0	39.80	+6.98%	2 293	58
14.9.1999	54.98	0.00%	0	0	37.20	-4.61%	0	0
13.9.1999	54.98	0.00%	0	0	39.00	-6.02%	936	24
10.9.1999	54.98	-4.99%	0	0	41.50	-1.42%	0	0
9.9.1999	57.87	0.00%	0	0	42.10	+3.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›