KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200014.400.00%28820
28.12.200014.40-10.00%00
27.12.200016.000.00%14 768923
22.12.200016.000.00%00
21.12.200016.000.00%00
20.12.200016.000.00%00
19.12.200016.000.00%00
18.12.200016.000.00%00
15.12.200016.000.00%00
14.12.200016.000.00%51232
13.12.200016.000.00%00
12.12.200016.000.00%00
11.12.200016.000.00%1 02464
8.12.200016.00-1.84%1 21676
7.12.200016.300.00%00
6.12.200016.300.00%00
5.12.200016.300.00%00
4.12.200016.30-1.21%10 416639
1.12.200016.50-2.94%28 6611 737
30.11.200017.000.00%1368
29.11.200017.00+4.93%00
28.11.200016.20-1.21%74646
27.11.200016.40+0.61%10 168620
24.11.200016.30+10.13%16 3331 002
23.11.200014.80-1.33%7 648511
22.11.200015.00+9.48%16 5001 100
21.11.200013.70+9.60%2 740200
20.11.200012.50+9.64%6 250500
16.11.200011.40+4.58%1 778156
15.11.200010.90-3.53%13 1221 254
14.11.200011.30+7.61%575
13.11.200010.50-4.54%00
10.11.200011.000.00%56151
9.11.200011.000.00%1 188108
8.11.200011.000.00%00
7.11.200011.000.00%22020
6.11.200011.000.00%00
3.11.200011.00+8.91%00
2.11.200010.10+1.00%00
1.11.200010.00-9.90%16016
31.10.200011.10-9.75%00
30.10.200012.30-9.55%00
27.10.200013.60-5.55%00
26.10.200014.40-9.43%00
25.10.200015.900.00%00
24.10.200015.900.00%00
23.10.200015.900.00%00
20.10.200015.900.00%00
19.10.200015.900.00%00
18.10.200015.900.00%00
17.10.200015.900.00%00
16.10.200015.900.00%00
13.10.200015.90+8.90%00
12.10.200014.60-4.57%5 990402
11.10.200015.30-3.77%14 825965
10.10.200015.900.00%00
9.10.200015.90-3.04%00
6.10.200016.400.00%96859
5.10.200016.40-6.28%20 0421 224
4.10.200017.50+0.57%3 393211
3.10.200017.40+9.43%16 4351 025
2.10.200015.90+9.65%79550
29.9.200014.50-5.84%876
27.9.200015.40+10.00%77050
26.9.200014.00+9.37%14 0001 000
25.9.200012.80+0.78%94774
22.9.200012.70+9.48%00
21.9.200011.60+5.45%1 160100
20.9.200011.00-4.34%00
19.9.200011.500.00%00
18.9.200011.500.00%00
15.9.20000.000.00%00
13.3.200012.55-4.99%1 757140
10.3.200013.21-4.96%00
9.3.200013.90-4.98%0011.10-3.47%11 9741 064
8.3.200014.63-4.93%0011.50+9.52%6 176537
7.3.200015.39-4.94%0010.50-9.48%13 1251 250
6.3.200016.19-4.98%0011.60+10.47%7 084608
3.3.200017.04-4.96%0010.50-7.07%32 3033 011
2.3.200017.93-4.98%0011.30-12.40%28 2502 500
1.3.200018.87-4.98%0012.90-7.19%31 2092 492
29.2.200019.86-4.97%0013.90+3.73%00
28.2.200020.90-5.00%0013.40-9.45%11 176834
25.2.200022.00-4.96%0014.80-9.75%00
24.2.200023.15-4.96%0016.40-9.89%23 2721 419
23.2.200024.36-4.99%0018.20-4.21%00
22.2.200025.640.00%0019.00-9.52%82 2734 054
21.2.200025.640.00%0021.000.00%5 250250
18.2.200025.640.00%0021.00+0.47%44222
17.2.200025.640.00%0020.900.00%1 95496
16.2.200025.640.00%0020.90+10.00%3 929188
15.2.200025.640.00%0019.00+3.82%11 381599
14.2.200025.640.00%0018.30-3.68%100 0495 530
11.2.200025.640.00%0019.00-2.56%1 61284
10.2.200025.640.00%0019.50+2.63%00
9.2.200025.640.00%0019.00-2.56%60832
8.2.200025.640.00%0019.50-2.50%00
7.2.200025.640.00%0020.00+5.26%00
4.2.200025.640.00%0019.00-0.52%00
3.2.200025.640.00%0019.10+4.94%20 1991 054
2.2.200025.640.00%0018.20-2.67%18 2001 000
1.2.200025.640.00%0018.70-1.05%00
31.1.200025.640.00%0018.90-10.00%56 7003 000
28.1.200025.640.00%0021.000.00%96646
27.1.200025.640.00%0021.00-7.48%5 229249
26.1.200025.640.00%0022.70+9.66%15 640689
25.1.200025.640.00%0020.70+9.52%3 726180
24.1.200025.640.00%0018.90+9.88%4 536240
21.1.200025.640.00%0017.20-8.99%36 1822 099
20.1.200025.640.00%0018.90+9.88%18 4051 031
19.1.200025.640.00%0017.20+2.38%34420
18.1.200025.640.00%0016.80+9.80%00
17.1.200025.640.00%0015.30-9.46%30620
14.1.200025.640.00%0016.90-9.62%00
13.1.200025.640.00%0018.70-9.66%00
12.1.200025.640.00%0020.70-10.00%00
11.1.200025.640.00%0023.000.00%00
10.1.200025.640.00%0023.00-4.16%00
7.1.200025.640.00%0024.000.00%36 6721 528
6.1.200025.640.00%0024.000.00%00
5.1.200025.640.00%0024.000.00%00
30.12.199925.640.00%0024.000.00%00
29.12.199925.640.00%0024.000.00%1 48862
28.12.199925.640.00%0024.00-3.22%00
27.12.199925.640.00%0024.80+26.53%00
23.12.199925.640.00%0019.60+2.08%9 457415
22.12.199925.640.00%0019.20-4.00%17 465802
21.12.199925.640.00%0020.00-3.38%17 102800
20.12.199925.640.00%0020.70-6.33%6 265300
17.12.199925.640.00%0022.10-11.24%35 3501 500
16.12.199925.64-4.96%0024.90+9.69%44 2901 807
15.12.199926.980.00%0022.70+6.07%21 411967
14.12.199926.980.00%0021.40+7.00%46 5952 244
13.12.199926.98+4.98%1 0794020.00-6.54%31 3001 600
10.12.199925.700.00%0021.40-9.70%2 782130
9.12.199925.700.00%0023.70-9.88%00
8.12.199925.700.00%0026.30-2.59%54 9932 091
7.12.199925.70-4.31%8743427.00-10.00%00
6.12.199926.86-4.98%0030.00-3.22%8 220274
3.12.199928.27-4.97%0031.00-8.82%00
2.12.199929.75-4.98%0034.00-2.85%00
1.12.199931.31-4.97%0035.00+4.16%00
30.11.199932.95-4.98%0033.60-9.91%00
29.11.199934.68-4.98%0037.30-3.61%752
26.11.199936.50-4.99%0038.70+10.25%00
25.11.199938.42-4.99%0035.10-10.00%00
24.11.199940.44-4.98%0039.00+4.55%00
23.11.199942.56-5.00%0037.30-9.90%00
22.11.199944.800.00%22 13149441.40+0.48%8 942216
19.11.199944.800.00%0041.20-0.48%65916
18.11.199944.800.00%0041.400.00%1 65640
17.11.199944.800.00%0041.40-4.16%1 15928
16.11.199944.800.00%0043.20-10.00%00
15.11.199944.800.00%0048.000.00%00
12.11.199944.800.00%0048.000.00%2 92861
11.11.199944.800.00%0048.000.00%00
10.11.199944.800.00%0048.000.00%1 53632
9.11.199944.800.00%0048.00+3.89%162 9273 246
8.11.199944.800.00%0046.20+10.00%17 189376
5.11.199944.80-4.98%1 0752442.00+5.00%5 166123
4.11.199947.15-4.99%0040.000.00%2 24056
3.11.199949.63-4.99%0040.000.00%2 92074
2.11.199952.24-4.98%0040.000.00%00
1.11.199954.980.00%0040.000.00%2406
29.10.199954.980.00%0040.00-4.98%00
27.10.199954.980.00%0042.10-6.02%1 28930
26.10.199954.980.00%0044.800.00%2696
25.10.199954.980.00%0044.800.00%2 90665
22.10.199954.980.00%0044.80-0.44%00
21.10.199954.980.00%0045.00+2.73%7 875175
20.10.199954.980.00%0043.80+9.77%00
19.10.199954.980.00%0039.90+9.91%00
18.10.199954.980.00%0036.30-0.54%1 78449
15.10.199954.980.00%0036.50-9.87%1 02228
14.10.199954.980.00%0040.500.00%00
13.10.199954.980.00%0040.50-10.00%00
12.10.199954.980.00%0045.000.00%00
11.10.199954.980.00%0045.000.00%00
8.10.199954.980.00%0045.000.00%90020
7.10.199954.980.00%0045.00-11.76%00
6.10.199954.980.00%0051.00+9.67%00
5.10.199954.980.00%0046.50-6.06%1 54933
4.10.199954.980.00%0049.50-4.80%101 5202 115
1.10.199954.980.00%0052.00-0.95%3 48467
30.9.199954.980.00%0052.50+0.96%00
29.9.199954.980.00%0052.00+8.33%00
28.9.199954.980.00%0048.00-2.04%1 92040
27.9.199954.980.00%0049.00-2.19%00
24.9.199954.980.00%0050.10+4.15%00
23.9.199954.980.00%0048.10+0.20%1 34728
22.9.199954.980.00%0048.00-7.86%1 44030
21.9.199954.980.00%0052.10+5.25%6 405124
20.9.199954.980.00%0049.50+6.68%1 58432
17.9.199954.980.00%0046.40+6.91%2786
16.9.199954.980.00%0043.40+9.04%00
15.9.199954.980.00%0039.80+6.98%2 29358
14.9.199954.980.00%0037.20-4.61%00
13.9.199954.980.00%0039.00-6.02%93624
10.9.199954.98-4.99%0041.50-1.42%00
9.9.199957.870.00%0042.10+3.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec