KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| 30.12.1996 | 257.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 27.12.1996 | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
| 23.12.1996 | 245.00 | +3.81% | 8 085 | 33 | 212.00 | -6.66% | 4 172 | 19 | ||||||
| 20.12.1996 | 236.00 | -4.83% | 23 128 | 98 | 247.20 | +0.04% | 40 228 | 171 | ||||||
| 19.12.1996 | 248.00 | +0.81% | 12 400 | 50 | 224.00 | -0.03% | 6 114 | 26 | ||||||
| 18.12.1996 | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
| 17.12.1996 | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| 16.12.1996 | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
| 13.12.1996 | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
| 11.12.1996 | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
| 10.12.1996 | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
| 9.12.1996 | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| 6.12.1996 | 267.00 | +4.70% | 18 423 | 69 | 251.20 | +5.19% | 82 032 | 291 | ||||||
| 5.12.1996 | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 3.12.1996 | 254.00 | -4.86% | 0 | 0 | +2.30% | 0 | ||||||||
| 2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| 29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 586 755 | 1 989 | 250.00 | +1.82% | 122 253 | 434 | ||||||
| 27.11.1996 | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| 26.11.1996 | 268.00 | +4.68% | 0 | 0 | 261.60 | -1.27% | 15 857 | 61 | ||||||
| 25.11.1996 | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| 22.11.1996 | 244.00 | +4.72% | 0 | 0 | 247.00 | +7.73% | 43 680 | 180 | ||||||
| 21.11.1996 | 233.00 | +4.95% | 0 | 0 | 230.00 | -4.31% | 17 118 | 76 | ||||||
| 20.11.1996 | 222.00 | +4.71% | 140 748 | 634 | 220.10 | -5.71% | 54 138 | 230 | ||||||
| 19.11.1996 | 212.00 | +4.95% | 0 | 0 | +25.92% | 0 | ||||||||
| 18.11.1996 | 202.00 | +4.57% | 0 | 0 | 200.00 | +7.49% | 4 560 | 23 | ||||||
| 15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| 14.11.1996 | 191.00 | -4.97% | 162 732 | 852 | 180.00 | -7.96% | 7 053 | 39 | ||||||
| 13.11.1996 | 201.00 | -4.73% | 102 309 | 509 | 185.00 | -2.43% | 35 173 | 179 | ||||||
| 12.11.1996 | 211.00 | -4.52% | 102 124 | 484 | 195.00 | -6.70% | 3 625 | 18 | ||||||
| 11.11.1996 | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
| 8.11.1996 | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
| 7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
| 6.11.1996 | 255.00 | -2.67% | 93 075 | 365 | 245.00 | -5.60% | 8 121 | 34 | ||||||
| 5.11.1996 | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| 4.11.1996 | 255.00 | +1.19% | 73 440 | 288 | 251.70 | -1.39% | 17 011 | 69 | ||||||
| 1.11.1996 | 252.00 | -2.70% | 158 508 | 629 | 249.90 | -0.78% | 22 003 | 88 | ||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 30.10.1996 | 272.00 | -4.89% | 0 | 0 | 259.00 | -2.79% | 49 967 | 179 | ||||||
| 29.10.1996 | 286.00 | -4.34% | 179 894 | 629 | 0.00 | -4.15% | 0 | 0 | ||||||
| 25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
| 24.10.1996 | 305.00 | 0.00% | 21 350 | 70 | 294.50 | -3.68% | 14 212 | 48 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 22.10.1996 | 315.00 | +3.61% | 68 985 | 219 | 309.90 | -1.14% | 59 768 | 195 | ||||||
| 21.10.1996 | 304.00 | -4.10% | 249 888 | 822 | 313.00 | +3.08% | 11 782 | 38 | ||||||
| 18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
| 17.10.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -6.03% | 18 174 | 58 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| 15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| 14.10.1996 | 344.00 | +2.38% | 158 928 | 462 | 306.00 | +5.53% | 75 730 | 225 | ||||||
| 11.10.1996 | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
| 10.10.1996 | 320.00 | +4.91% | 96 000 | 300 | 297.80 | -5.41% | 7 238 | 24 | ||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 8.10.1996 | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
| 7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
| 4.10.1996 | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| 3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
| 2.10.1996 | 346.00 | -0.85% | 89 614 | 259 | 334.00 | -0.21% | 93 624 | 272 | ||||||
| 1.10.1996 | 349.00 | -1.69% | 100 512 | 288 | 336.10 | -0.56% | 38 634 | 112 | ||||||
| 30.9.1996 | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 26.9.1996 | 348.00 | +1.16% | 147 900 | 425 | 337.50 | +1.51% | 76 862 | 226 | ||||||
| 25.9.1996 | 344.00 | +0.87% | 120 056 | 349 | 337.00 | -1.41% | 38 194 | 114 | ||||||
| 24.9.1996 | 341.00 | +1.79% | 102 300 | 300 | 335.20 | -0.42% | 21 750 | 64 | ||||||
| 23.9.1996 | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
| 20.9.1996 | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| 19.9.1996 | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| 18.9.1996 | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| 17.9.1996 | 369.00 | -0.53% | 259 776 | 704 | 347.50 | -1.00% | 56 900 | 155 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 0 | 0 | 370.00 | 0.00% | 157 297 | 425 | ||||||
| 13.9.1996 | 390.00 | +4.00% | 400 530 | 1 027 | 360.00 | 0.00% | 66 855 | 181 | ||||||
| 12.9.1996 | 375.00 | 0.00% | 109 125 | 291 | 371.20 | +1.00% | 63 766 | 172 | ||||||
| 11.9.1996 | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
| 10.9.1996 | 375.00 | -1.05% | 123 375 | 329 | 370.80 | 0.00% | 45 608 | 123 | ||||||
| 9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| 6.9.1996 | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| 5.9.1996 | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
| 4.9.1996 | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| 3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| 30.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| 29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| 28.8.1996 | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 26.8.1996 | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| 23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
| 22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| 20.8.1996 | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| 19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| 16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| 15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| 14.8.1996 | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 12.8.1996 | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
| 9.8.1996 | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
| 8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| 7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| 6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| 5.8.1996 | 324.00 | +4.85% | 0 | 0 | 311.40 | +1.00% | 54 085 | 171 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 31.7.1996 | 306.00 | -0.64% | 212 364 | 694 | 300.20 | +2.00% | 34 172 | 112 | ||||||
| 30.7.1996 | 308.00 | +2.66% | 170 324 | 553 | 300.20 | 0.00% | 51 993 | 174 | ||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 26.7.1996 | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| 25.7.1996 | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 22.7.1996 | 272.00 | +0.74% | 81 600 | 300 | 267.30 | +1.00% | 12 520 | 47 | ||||||
| 19.7.1996 | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| 17.7.1996 | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
| 16.7.1996 | 270.00 | -1.09% | 54 000 | 200 | 268.00 | -1.00% | 25 527 | 95 | ||||||
| 15.7.1996 | 273.00 | -0.72% | 88 179 | 323 | 270.00 | +1.00% | 22 441 | 83 | ||||||
| 12.7.1996 | 275.00 | +0.36% | 71 500 | 260 | 268.30 | -1.00% | 39 521 | 148 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 10.7.1996 | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| 9.7.1996 | 276.00 | +0.36% | 71 760 | 260 | 272.00 | -2.00% | 7 616 | 28 | ||||||
| 8.7.1996 | 275.00 | -1.78% | 21 175 | 77 | 270.10 | +2.00% | 48 935 | 176 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 280.00 | +1.44% | 48 160 | 172 | 275.00 | 0.00% | 20 084 | 74 | ||||||
| 3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| 2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 27.6.1996 | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| 26.6.1996 | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 24.6.1996 | 272.00 | -0.36% | 315 520 | 1 160 | 300.00 | +3.00% | 51 021 | 173 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 19.6.1996 | 278.00 | +3.73% | 105 640 | 380 | 263.00 | +2.00% | 28 104 | 108 | ||||||
| 18.6.1996 | 268.00 | +4.68% | 102 912 | 384 | 254.50 | -3.00% | 5 090 | 20 | ||||||
| 17.6.1996 | 256.00 | +2.40% | 132 864 | 519 | 255.00 | +4.00% | 23 025 | 88 | ||||||
| 14.6.1996 | 250.00 | 0.00% | 167 000 | 668 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 12.6.1996 | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| 11.6.1996 | 235.00 | +2.17% | 83 660 | 356 | 232.00 | +1.00% | 39 332 | 170 | ||||||
| 10.6.1996 | 230.00 | +2.22% | 17 020 | 74 | 230.00 | +1.00% | 41 078 | 180 | ||||||
| 7.6.1996 | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
| 6.6.1996 | 225.00 | -1.31% | 132 750 | 590 | 222.20 | +2.00% | 22 040 | 98 | ||||||
| 5.6.1996 | 228.00 | -1.72% | 168 720 | 740 | 225.00 | -4.00% | 56 386 | 256 | ||||||
| 4.6.1996 | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
| 3.6.1996 | 235.00 | -4.08% | 109 275 | 465 | 230.00 | -2.00% | 18 701 | 81 | ||||||
| 31.5.1996 | 245.00 | -0.80% | 264 600 | 1 080 | 235.20 | -1.00% | 11 995 | 51 | ||||||
| 30.5.1996 | 247.00 | -0.40% | 308 503 | 1 249 | 242.00 | -1.00% | 63 870 | 268 | ||||||
| 29.5.1996 | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| 27.5.1996 | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| 24.5.1996 | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| 23.5.1996 | 235.00 | +2.17% | 286 465 | 1 219 | 252.00 | +3.00% | 39 205 | 163 | ||||||
| 22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
| 21.5.1996 | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
| 20.5.1996 | 211.00 | -1.86% | 89 886 | 426 | 208.10 | +2.00% | 89 543 | 424 | ||||||
| 17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| 16.5.1996 | 205.00 | +2.50% | 162 975 | 795 | 204.30 | -1.00% | 36 219 | 180 | ||||||
| 15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| 14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| 13.5.1996 | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
| 10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| 9.5.1996 | 203.00 | -1.93% | 55 013 | 271 | 202.00 | +4.00% | 29 555 | 140 | ||||||
| 7.5.1996 | 207.00 | -0.95% | 68 310 | 330 | 210.00 | +3.00% | 42 448 | 210 | ||||||
| 6.5.1996 | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
| 3.5.1996 | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
| 2.5.1996 | 200.00 | +2.56% | 108 800 | 544 | 193.40 | +3.00% | 9 684 | 50 | ||||||
| 30.4.1996 | 195.00 | +0.98% | 86 190 | 442 | 191.00 | -1.00% | 11 904 | 63 | ||||||
| 29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
| 26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| 25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
| 24.4.1996 | 212.00 | +4.95% | 318 424 | 1 502 | 209.00 | +2.00% | 35 231 | 165 | ||||||
| 23.4.1996 | 202.00 | +4.70% | 97 162 | 481 | 210.00 | +2.00% | 76 020 | 362 | ||||||
| 22.4.1996 | 192.93 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.4.1996 | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| 18.4.1996 | 175.00 | +0.86% | 54 250 | 310 | 171.00 | -1.00% | 16 653 | 98 | ||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| 16.4.1996 | 171.11 | +0.31% | 5 133 | 30 | 166.00 | -6.00% | 12 628 | 77 | ||||||
| 15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
| 12.4.1996 | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
| 11.4.1996 | 171.00 | -1.72% | 29 583 | 173 | 157.00 | -4.00% | 14 510 | 94 | ||||||
| 10.4.1996 | 174.00 | 0.00% | 35 844 | 206 | 162.30 | -8.00% | 2 580 | 16 | ||||||
| 9.4.1996 | 174.00 | -3.67% | 25 056 | 144 | 175.00 | -7.00% | 7 525 | 43 | ||||||
| 5.4.1996 | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| 4.4.1996 | 172.03 | +0.60% | 35 094 | 204 | 175.00 | -2.00% | 4 375 | 25 | ||||||
| 3.4.1996 | 171.00 | +0.55% | 26 334 | 154 | 177.00 | -1.00% | 30 821 | 172 | ||||||
| 2.4.1996 | 170.05 | -4.78% | 12 244 | 72 | 177.00 | -2.00% | 10 821 | 60 | ||||||
| 1.4.1996 | 178.60 | -5.00% | 26 790 | 150 | 185.00 | 0.00% | 36 816 | 200 | ||||||
| 29.3.1996 | 188.00 | 0.00% | 74 260 | 395 | 180.00 | -3.00% | 15 969 | 87 | ||||||
| 28.3.1996 | 188.00 | -4.76% | 11 280 | 60 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 197.40 | +5.00% | 57 049 | 289 | 178.00 | -1.00% | 16 690 | 92 | ||||||
| 26.3.1996 | 188.00 | 0.00% | 41 924 | 223 | 185.00 | 0.00% | 13 385 | 73 | ||||||
| 25.3.1996 | 188.00 | +1.62% | 54 520 | 290 | 185.00 | +3.00% | 11 889 | 65 | ||||||
| 22.3.1996 | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| 21.3.1996 | 180.41 | -4.99% | 47 087 | 261 | 177.00 | 0.00% | 17 133 | 93 | ||||||
| 20.3.1996 | 189.90 | +1.03% | 52 033 | 274 | 185.10 | +6.00% | 25 729 | 139 | ||||||
| 19.3.1996 | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
| 18.3.1996 | 179.00 | +1.70% | 29 356 | 164 | 181.00 | 0.00% | 10 441 | 58 | ||||||
| ||||||||||||||
