KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	600.00	-697.00%	60 000	100
14.12.1993	645.00	+1 944.00%	185 760	288
9.12.1993	540.00	+2 000.00%	0	0
7.12.1993	450.00	-1 071.00%	22 500	50
2.12.1993	504.00	+2 000.00%	25 200	50
30.11.1993	420.00	-1 250.00%	90 300	215
25.11.1993	480.00	-1 946.00%	30 240	63
23.11.1993	596.00	-2 000.00%	30 992	52
18.11.1993	745.00	+1 996.00%	40 975	55
16.11.1993	621.00	+1 988.00%	0	0
11.11.1993	518.00	+1 990.00%	80 808	156
9.11.1993	432.00	+2 000.00%	0	0
4.11.1993			0	0
2.11.1993	360.00	0.00%	14 400	40
26.10.1993			0	0
19.10.1993	360.00	+2 000.00%	14 760	41
12.10.1993	300.00	+169.00%	44 700	149
5.10.1993	295.00	+1 007.00%	16 225	55
28.9.1993	268.00	+1 964.00%	10 452	39
21.9.1993	224.00	0.00%	7 392	33
14.9.1993	224.00	-2 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	280.00	-2 000.00%	0	0
3.8.1993			0	0
27.7.1993	350.00	-277.00%	16 450	47
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1