KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KRUŠNOH.STROJ.MOST

The Prague Stock Exchange
Last price23.10.20018.27
First price15.06.199320 000.00
Historic min02.01.20017.95
Historic max15.06.199320 000.00
Total volume35 367 267.00
RMS - RM-System
Last price25.10.20017.20
First price10.01.1995270.00
Historic min27.08.20014.50
Historic max12.01.1995285.00
Total volume7 403 042.50
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.10.20017.200.00%00
24.10.20017.200.00%00
23.10.20018.270.00%007.200.00%21630
22.10.20018.270.00%007.20+1.40%00
19.10.20018.270.00%007.100.00%00
18.10.20018.270.00%007.100.00%00
17.10.20018.270.00%007.10+7.57%66093
16.10.20018.270.00%006.60+10.00%00
15.10.20018.270.00%006.00+9.09%00
12.10.20018.270.00%005.500.00%00
11.10.20018.270.00%005.500.00%00
10.10.20018.270.00%005.500.00%22040
9.10.20018.270.00%005.500.00%00
8.10.20018.270.00%005.500.00%44080
5.10.20018.270.00%005.500.00%00
4.10.20018.270.00%005.50+1.85%00
3.10.20018.270.00%005.400.00%00
2.10.20018.270.00%005.400.00%00
1.10.20018.270.00%005.400.00%00
27.9.200122.750.00%005.40-10.00%1 156214
‹‹ First 60 Next 20 ›
Zobrazit sloupec