KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	27.04	+4.96%	0	0	31.00	0.00%	0	0
29.12.1999	25.76	+4.97%	0	0	31.00	+3.33%	0	0
28.12.1999	24.54	+4.96%	0	0	30.00	0.00%	180	6
27.12.1999	23.38	+4.98%	0	0	30.00	0.00%	1 020	34
23.12.1999	22.27	+4.99%	0	0	30.00	0.00%	0	0
22.12.1999	21.21	+5.00%	0	0	30.00	0.00%	0	0
21.12.1999	20.20	-4.98%	0	0	30.00	0.00%	0	0
20.12.1999	21.26	-4.96%	0	0	30.00	0.00%	0	0
17.12.1999	22.37	-4.97%	0	0	30.00	0.00%	0	0
16.12.1999	23.54	-4.96%	0	0	30.00	0.00%	780	26
15.12.1999	24.77	-4.98%	0	0	30.00	0.00%	0	0
14.12.1999	26.07	-4.99%	0	0	30.00	0.00%	1 020	34
13.12.1999	27.44	-4.98%	0	0	30.00	0.00%	1 020	34
10.12.1999	28.88	-5.00%	0	0	30.00	0.00%	0	0
9.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
8.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
7.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
6.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
3.12.1999	30.40	0.00%	0	0	30.00	0.00%	1 560	52
2.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
1.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
30.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
29.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
26.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
25.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
24.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
23.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
22.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
19.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
18.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
17.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
16.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
15.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
12.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
11.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
10.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
9.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
8.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
5.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
4.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
3.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
2.11.1999	30.40	0.00%	0	0	30.00	+1.01%	0	0
1.11.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
29.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
27.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
26.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
25.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
22.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
21.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
20.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
19.10.1999	30.40	-4.97%	0	0	29.70	0.00%	0	0
18.10.1999	31.99	-4.98%	0	0	29.70	-10.00%	0	0
15.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
14.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
13.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
12.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
11.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
8.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
7.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
6.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
5.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
4.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
1.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
30.9.1999	33.67	+4.98%	0	0	33.00	0.00%	0	0
29.9.1999	32.07	+4.97%	0	0	33.00	0.00%	0	0
28.9.1999	30.55	+4.98%	0	0	33.00	0.00%	462	14
27.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
24.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
23.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
22.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
21.9.1999	29.10	0.00%	0	0	33.00	0.00%	198	6
20.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
17.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
16.9.1999	29.10	0.00%	0	0	33.00	0.00%	858	26
15.9.1999	29.10	0.00%	0	0	33.00	0.00%	2 574	78
14.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
13.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
10.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
9.9.1999	29.10	0.00%	0	0	33.00	0.00%	3 564	108
8.9.1999	29.10	0.00%	0	0	33.00	0.00%	1 320	40
7.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
6.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
3.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
2.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
1.9.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
31.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
30.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
27.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
26.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
25.8.1999	29.10	0.00%	0	0	33.00	0.00%	396	12
24.8.1999	29.10	0.00%	0	0	33.00	0.00%	4 224	128
23.8.1999	29.10	0.00%	0	0	33.00	0.00%	2 277	69
20.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
19.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
18.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
17.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
16.8.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
13.8.1999	29.10	0.00%	0	0	33.00	-0.30%	1 716	52
12.8.1999	29.10	0.00%	0	0	33.10	-5.42%	0	0
11.8.1999	29.10	0.00%	0	0	35.00	0.00%	0	0
10.8.1999	29.10	0.00%	0	0	35.00	+5.10%	0	0
9.8.1999	29.10	0.00%	0	0	33.30	-4.85%	1 898	57
6.8.1999	29.10	0.00%	0	0	35.00	0.00%	0	0
5.8.1999	29.10	0.00%	0	0	35.00	0.00%	0	0
4.8.1999	29.10	0.00%	0	0	35.00	0.00%	0	0
3.8.1999	29.10	0.00%	0	0	35.00	0.00%	0	0
2.8.1999	29.10	0.00%	0	0	35.00	0.00%	2 065	59
30.7.1999	29.10	0.00%	0	0	35.00	+6.70%	0	0
29.7.1999	29.10	0.00%	0	0	32.80	-6.28%	787	24
28.7.1999	29.10	0.00%	0	0	35.00	+5.74%	0	0
27.7.1999	29.10	0.00%	0	0	33.10	0.00%	0	0
26.7.1999	29.10	0.00%	0	0	33.10	0.00%	1 721	52
23.7.1999	29.10	0.00%	0	0	33.10	0.00%	1 721	52
22.7.1999	29.10	0.00%	0	0	33.10	0.00%	0	0
21.7.1999	29.10	0.00%	0	0	33.10	-8.05%	4 758	139
20.7.1999	29.10	0.00%	0	0	36.00	0.00%	0	0
19.7.1999	29.10	0.00%	0	0	36.00	0.00%	0	0
16.7.1999	29.10	0.00%	0	0	36.00	+8.76%	0	0
15.7.1999	29.10	0.00%	0	0	33.10	0.00%	0	0
14.7.1999	29.10	0.00%	0	0	33.10	+5.41%	1 324	40
13.7.1999	29.10	0.00%	0	0	31.40	-4.84%	1 256	40
12.7.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
9.7.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
8.7.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
7.7.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
2.7.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
1.7.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
30.6.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
29.6.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
28.6.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
25.6.1999	29.10	0.00%	0	0	33.00	0.00%	1 716	52
24.6.1999	29.10	0.00%	0	0	33.00	0.00%	0	0
23.6.1999	29.10	0.00%	0	0	33.00	0.00%	1 097	34
22.6.1999	29.10	+4.15%	233	8	33.00	0.00%	0	0
21.6.1999	27.94	0.00%	0	0	33.00	0.00%	858	26
18.6.1999	27.94	0.00%	0	0	33.00	0.00%	0	0
17.6.1999	27.94	0.00%	0	0	33.00	-4.34%	2 343	71
16.6.1999	27.94	0.00%	0	0	34.50	0.00%	0	0
15.6.1999	27.94	0.00%	0	0	34.50	+4.54%	0	0
14.6.1999	27.94	0.00%	0	0	33.00	+6.45%	0	0
11.6.1999	27.94	+4.99%	0	0	31.00	+3.67%	2 046	66
10.6.1999	26.61	+4.97%	0	0	29.90	-0.33%	0	0
9.6.1999	25.35	+4.96%	0	0	30.00	0.00%	0	0
8.6.1999	24.15	+5.00%	0	0	30.00	0.00%	0	0
7.6.1999	23.00	0.00%	0	0	30.00	+3.44%	0	0
4.6.1999	23.00	0.00%	0	0	29.00	+7.40%	5 190	190
3.6.1999	23.00	0.00%	0	0	27.00	-6.89%	0	0
2.6.1999	23.00	0.00%	0	0	29.00	0.00%	1 769	61
1.6.1999	23.00	0.00%	0	0	29.00	0.00%	0	0
31.5.1999	23.00	0.00%	0	0	29.00	0.00%	0	0
28.5.1999	23.00	0.00%	0	0	29.00	0.00%	493	17
27.5.1999	23.00	0.00%	0	0	29.00	0.00%	0	0
26.5.1999	23.00	0.00%	0	0	29.00	0.00%	464	16
25.5.1999	23.00	0.00%	0	0	29.00	+7.40%	0	0
24.5.1999	23.00	0.00%	0	0	27.00	+3.84%	0	0
21.5.1999	23.00	0.00%	0	0	26.00	-3.70%	2 860	110
20.5.1999	23.00	0.00%	0	0	27.00	0.00%	0	0
19.5.1999	23.00	0.00%	0	0	27.00	0.00%	0	0
18.5.1999	23.00	0.00%	0	0	27.00	0.00%	0	0
17.5.1999	23.00	0.00%	0	0	27.00	0.00%	135	5
14.5.1999	23.00	0.00%	0	0	27.00	-3.57%	1 701	63
13.5.1999	23.00	0.00%	0	0	28.00	-3.44%	0	0
12.5.1999	23.00	0.00%	0	0	29.00	0.00%	0	0
11.5.1999	23.00	0.00%	0	0	29.00	+7.40%	493	17
10.5.1999	23.00	0.00%	0	0	27.00	+3.84%	0	0
7.5.1999	23.00	0.00%	0	0	26.00	+8.33%	0	0
6.5.1999	23.00	0.00%	0	0	24.00	-2.43%	1 248	52
5.5.1999	23.00	0.00%	0	0	24.60	0.00%	0	0
4.5.1999	23.00	0.00%	0	0	24.60	0.00%	394	16
3.5.1999	23.00	0.00%	0	0	24.60	0.00%	2 842	116
30.4.1999	23.00	0.00%	0	0	24.60	0.00%	763	31
29.4.1999	23.00	0.00%	920	40	24.60	0.00%	836	34
28.4.1999	23.00	0.00%	0	0	24.60	0.00%	148	6
27.4.1999	23.00	0.00%	0	0	24.60	0.00%	1 425	58
26.4.1999	23.00	0.00%	0	0	24.60	0.00%	0	0
23.4.1999	23.00	0.00%	0	0	24.60	+4.68%	0	0
22.4.1999	23.00	0.00%	0	0	23.50	-2.08%	1 410	60
21.4.1999	23.00	0.00%	0	0	24.00	-4.00%	0	0
20.4.1999	23.00	0.00%	0	0	25.00	0.00%	1 435	58
19.4.1999	23.00	0.00%	0	0	25.00	-7.40%	0	0
16.4.1999	23.00	0.00%	0	0	27.00	+8.00%	7 965	295
15.4.1999	23.00	+3.13%	1 564	68	25.00	0.00%	0	0
14.4.1999	22.30	0.00%	0	0	25.00	0.00%	0	0
13.4.1999	22.30	0.00%	0	0	25.00	+8.69%	2 500	100
12.4.1999	22.30	0.00%	0	0	23.00	+9.52%	460	20
9.4.1999	22.30	0.00%	0	0	21.00	-8.69%	840	40
8.4.1999	22.30	0.00%	0	0	23.00	0.00%	0	0
7.4.1999	22.30	0.00%	0	0	23.00	0.00%	0	0
6.4.1999	22.30	0.00%	0	0	23.00	+9.52%	0	0
2.4.1999	22.30	0.00%	0	0	21.00	-8.69%	630	30
1.4.1999	22.30	0.00%	0	0	23.00	-8.00%	0	0
31.3.1999	22.30	0.00%	0	0	25.00	+8.69%	0	0
30.3.1999	22.30	0.00%	0	0	23.00	0.00%	1 771	77
29.3.1999	22.30	0.00%	0	0	23.00	-0.43%	0	0
26.3.1999	22.30	0.00%	0	0	23.10	0.00%	439	19
25.3.1999	22.30	0.00%	0	0	23.10	-4.14%	1 040	45
24.3.1999	22.30	0.00%	0	0	24.10	0.00%	0	0
23.3.1999	22.30	0.00%	0	0	24.10	-3.60%	0	0
22.3.1999	22.30	0.00%	0	0	25.00	-1.18%	0	0
19.3.1999	22.30	-4.78%	669	30	25.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›