KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199927.04+4.96%0031.000.00%00
29.12.199925.76+4.97%0031.00+3.33%00
28.12.199924.54+4.96%0030.000.00%1806
27.12.199923.38+4.98%0030.000.00%1 02034
23.12.199922.27+4.99%0030.000.00%00
22.12.199921.21+5.00%0030.000.00%00
21.12.199920.20-4.98%0030.000.00%00
20.12.199921.26-4.96%0030.000.00%00
17.12.199922.37-4.97%0030.000.00%00
16.12.199923.54-4.96%0030.000.00%78026
15.12.199924.77-4.98%0030.000.00%00
14.12.199926.07-4.99%0030.000.00%1 02034
13.12.199927.44-4.98%0030.000.00%1 02034
10.12.199928.88-5.00%0030.000.00%00
9.12.199930.400.00%0030.000.00%00
8.12.199930.400.00%0030.000.00%00
7.12.199930.400.00%0030.000.00%00
6.12.199930.400.00%0030.000.00%00
3.12.199930.400.00%0030.000.00%1 56052
2.12.199930.400.00%0030.000.00%00
1.12.199930.400.00%0030.000.00%00
30.11.199930.400.00%0030.000.00%00
29.11.199930.400.00%0030.000.00%00
26.11.199930.400.00%0030.000.00%00
25.11.199930.400.00%0030.000.00%00
24.11.199930.400.00%0030.000.00%00
23.11.199930.400.00%0030.000.00%00
22.11.199930.400.00%0030.000.00%00
19.11.199930.400.00%0030.000.00%00
18.11.199930.400.00%0030.000.00%00
17.11.199930.400.00%0030.000.00%00
16.11.199930.400.00%0030.000.00%00
15.11.199930.400.00%0030.000.00%00
12.11.199930.400.00%0030.000.00%00
11.11.199930.400.00%0030.000.00%00
10.11.199930.400.00%0030.000.00%00
9.11.199930.400.00%0030.000.00%00
8.11.199930.400.00%0030.000.00%00
5.11.199930.400.00%0030.000.00%00
4.11.199930.400.00%0030.000.00%00
3.11.199930.400.00%0030.000.00%00
2.11.199930.400.00%0030.00+1.01%00
1.11.199930.400.00%0029.700.00%00
29.10.199930.400.00%0029.700.00%00
27.10.199930.400.00%0029.700.00%00
26.10.199930.400.00%0029.700.00%00
25.10.199930.400.00%0029.700.00%00
22.10.199930.400.00%0029.700.00%00
21.10.199930.400.00%0029.700.00%00
20.10.199930.400.00%0029.700.00%00
19.10.199930.40-4.97%0029.700.00%00
18.10.199931.99-4.98%0029.70-10.00%00
15.10.199933.670.00%0033.000.00%00
14.10.199933.670.00%0033.000.00%00
13.10.199933.670.00%0033.000.00%00
12.10.199933.670.00%0033.000.00%00
11.10.199933.670.00%0033.000.00%00
8.10.199933.670.00%0033.000.00%00
7.10.199933.670.00%0033.000.00%00
6.10.199933.670.00%0033.000.00%00
5.10.199933.670.00%0033.000.00%00
4.10.199933.670.00%0033.000.00%00
1.10.199933.670.00%0033.000.00%00
30.9.199933.67+4.98%0033.000.00%00
29.9.199932.07+4.97%0033.000.00%00
28.9.199930.55+4.98%0033.000.00%46214
27.9.199929.100.00%0033.000.00%00
24.9.199929.100.00%0033.000.00%00
23.9.199929.100.00%0033.000.00%00
22.9.199929.100.00%0033.000.00%00
21.9.199929.100.00%0033.000.00%1986
20.9.199929.100.00%0033.000.00%00
17.9.199929.100.00%0033.000.00%00
16.9.199929.100.00%0033.000.00%85826
15.9.199929.100.00%0033.000.00%2 57478
14.9.199929.100.00%0033.000.00%00
13.9.199929.100.00%0033.000.00%00
10.9.199929.100.00%0033.000.00%00
9.9.199929.100.00%0033.000.00%3 564108
8.9.199929.100.00%0033.000.00%1 32040
7.9.199929.100.00%0033.000.00%00
6.9.199929.100.00%0033.000.00%00
3.9.199929.100.00%0033.000.00%00
2.9.199929.100.00%0033.000.00%00
1.9.199929.100.00%0033.000.00%00
31.8.199929.100.00%0033.000.00%00
30.8.199929.100.00%0033.000.00%00
27.8.199929.100.00%0033.000.00%00
26.8.199929.100.00%0033.000.00%00
25.8.199929.100.00%0033.000.00%39612
24.8.199929.100.00%0033.000.00%4 224128
23.8.199929.100.00%0033.000.00%2 27769
20.8.199929.100.00%0033.000.00%00
19.8.199929.100.00%0033.000.00%00
18.8.199929.100.00%0033.000.00%00
17.8.199929.100.00%0033.000.00%00
16.8.199929.100.00%0033.000.00%00
13.8.199929.100.00%0033.00-0.30%1 71652
12.8.199929.100.00%0033.10-5.42%00
11.8.199929.100.00%0035.000.00%00
10.8.199929.100.00%0035.00+5.10%00
9.8.199929.100.00%0033.30-4.85%1 89857
6.8.199929.100.00%0035.000.00%00
5.8.199929.100.00%0035.000.00%00
4.8.199929.100.00%0035.000.00%00
3.8.199929.100.00%0035.000.00%00
2.8.199929.100.00%0035.000.00%2 06559
30.7.199929.100.00%0035.00+6.70%00
29.7.199929.100.00%0032.80-6.28%78724
28.7.199929.100.00%0035.00+5.74%00
27.7.199929.100.00%0033.100.00%00
26.7.199929.100.00%0033.100.00%1 72152
23.7.199929.100.00%0033.100.00%1 72152
22.7.199929.100.00%0033.100.00%00
21.7.199929.100.00%0033.10-8.05%4 758139
20.7.199929.100.00%0036.000.00%00
19.7.199929.100.00%0036.000.00%00
16.7.199929.100.00%0036.00+8.76%00
15.7.199929.100.00%0033.100.00%00
14.7.199929.100.00%0033.10+5.41%1 32440
13.7.199929.100.00%0031.40-4.84%1 25640
12.7.199929.100.00%0033.000.00%00
9.7.199929.100.00%0033.000.00%00
8.7.199929.100.00%0033.000.00%00
7.7.199929.100.00%0033.000.00%00
2.7.199929.100.00%0033.000.00%00
1.7.199929.100.00%0033.000.00%00
30.6.199929.100.00%0033.000.00%00
29.6.199929.100.00%0033.000.00%00
28.6.199929.100.00%0033.000.00%00
25.6.199929.100.00%0033.000.00%1 71652
24.6.199929.100.00%0033.000.00%00
23.6.199929.100.00%0033.000.00%1 09734
22.6.199929.10+4.15%233833.000.00%00
21.6.199927.940.00%0033.000.00%85826
18.6.199927.940.00%0033.000.00%00
17.6.199927.940.00%0033.00-4.34%2 34371
16.6.199927.940.00%0034.500.00%00
15.6.199927.940.00%0034.50+4.54%00
14.6.199927.940.00%0033.00+6.45%00
11.6.199927.94+4.99%0031.00+3.67%2 04666
10.6.199926.61+4.97%0029.90-0.33%00
9.6.199925.35+4.96%0030.000.00%00
8.6.199924.15+5.00%0030.000.00%00
7.6.199923.000.00%0030.00+3.44%00
4.6.199923.000.00%0029.00+7.40%5 190190
3.6.199923.000.00%0027.00-6.89%00
2.6.199923.000.00%0029.000.00%1 76961
1.6.199923.000.00%0029.000.00%00
31.5.199923.000.00%0029.000.00%00
28.5.199923.000.00%0029.000.00%49317
27.5.199923.000.00%0029.000.00%00
26.5.199923.000.00%0029.000.00%46416
25.5.199923.000.00%0029.00+7.40%00
24.5.199923.000.00%0027.00+3.84%00
21.5.199923.000.00%0026.00-3.70%2 860110
20.5.199923.000.00%0027.000.00%00
19.5.199923.000.00%0027.000.00%00
18.5.199923.000.00%0027.000.00%00
17.5.199923.000.00%0027.000.00%1355
14.5.199923.000.00%0027.00-3.57%1 70163
13.5.199923.000.00%0028.00-3.44%00
12.5.199923.000.00%0029.000.00%00
11.5.199923.000.00%0029.00+7.40%49317
10.5.199923.000.00%0027.00+3.84%00
7.5.199923.000.00%0026.00+8.33%00
6.5.199923.000.00%0024.00-2.43%1 24852
5.5.199923.000.00%0024.600.00%00
4.5.199923.000.00%0024.600.00%39416
3.5.199923.000.00%0024.600.00%2 842116
30.4.199923.000.00%0024.600.00%76331
29.4.199923.000.00%9204024.600.00%83634
28.4.199923.000.00%0024.600.00%1486
27.4.199923.000.00%0024.600.00%1 42558
26.4.199923.000.00%0024.600.00%00
23.4.199923.000.00%0024.60+4.68%00
22.4.199923.000.00%0023.50-2.08%1 41060
21.4.199923.000.00%0024.00-4.00%00
20.4.199923.000.00%0025.000.00%1 43558
19.4.199923.000.00%0025.00-7.40%00
16.4.199923.000.00%0027.00+8.00%7 965295
15.4.199923.00+3.13%1 5646825.000.00%00
14.4.199922.300.00%0025.000.00%00
13.4.199922.300.00%0025.00+8.69%2 500100
12.4.199922.300.00%0023.00+9.52%46020
9.4.199922.300.00%0021.00-8.69%84040
8.4.199922.300.00%0023.000.00%00
7.4.199922.300.00%0023.000.00%00
6.4.199922.300.00%0023.00+9.52%00
2.4.199922.300.00%0021.00-8.69%63030
1.4.199922.300.00%0023.00-8.00%00
31.3.199922.300.00%0025.00+8.69%00
30.3.199922.300.00%0023.000.00%1 77177
29.3.199922.300.00%0023.00-0.43%00
26.3.199922.300.00%0023.100.00%43919
25.3.199922.300.00%0023.10-4.14%1 04045
24.3.199922.300.00%0024.100.00%00
23.3.199922.300.00%0024.10-3.60%00
22.3.199922.300.00%0025.00-1.18%00
19.3.199922.30-4.78%6693025.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec