KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.00	+9.52%	0	0
30.12.1998	43.27	0.00%	0	0	42.00	+7.69%	0	0
29.12.1998	43.27	0.00%	0	0	39.00	+8.33%	0	0
28.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
23.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
22.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
21.12.1998	43.27	0.00%	0	0	36.00	0.00%	1 836	51
18.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
17.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
16.12.1998	43.27	0.00%	0	0	36.00	0.00%	612	17
15.12.1998	43.27	0.00%	0	0	36.00	-10.00%	0	0
14.12.1998	43.27	0.00%	0	0	40.00	0.00%	0	0
11.12.1998	43.27	0.00%	0	0	40.00	-2.43%	0	0
10.12.1998	43.27	0.00%	0	0	41.00	-8.88%	126 137	2 809
9.12.1998	43.27	0.00%	0	0	45.00	-10.00%	1 170	26
8.12.1998	43.27	0.00%	0	0	50.00	0.00%	0	0
7.12.1998	43.27	0.00%	0	0	50.00	-9.09%	0	0
4.12.1998	43.27	0.00%	0	0	55.00	0.00%	5 720	104
3.12.1998	43.27	0.00%	0	0	55.00	0.00%	1 870	34
2.12.1998	43.27	0.00%	0	0	55.00	0.00%	3 410	62
1.12.1998	43.27	0.00%	0	0	55.00	+4.76%	5 500	100
30.11.1998	43.27	0.00%	0	0	52.50	+5.00%	525	10
27.11.1998	43.27	0.00%	0	0	50.00	+8.69%	2 500	50
26.11.1998	43.27	0.00%	0	0	46.00	-9.14%	2 392	52
25.11.1998	43.27	0.00%	0	0	54.00	-5.06%	3 696	73
24.11.1998	43.27	0.00%	0	0	0.00	-1.24%	0	0
23.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 968	92
19.11.1998	43.27	0.00%	0	0	0.00	+8.34%	0	0
18.11.1998	43.27	0.00%	0	0	53.50	-3.22%	3 489	70
17.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
16.11.1998	43.27	0.00%	0	0	0.00	+1.96%	0	0
13.11.1998	43.27	0.00%	0	0	54.00	+2.83%	6 674	126
12.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
11.11.1998	43.27	0.00%	0	0	54.00	0.00%	1 026	19
10.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 214	41
9.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 752	88
5.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 808	52
3.11.1998	43.27	0.00%	0	0	0.00	+8.00%	0	0
2.11.1998	43.27	0.00%	0	0	0.00	+1.48%	0	0
30.10.1998	43.27	0.00%	0	0	46.00	+7.10%	13 650	277
29.10.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	43.27	+4.99%	260	6	0.00	0.00%	0	0
26.10.1998	41.21	+4.99%	0	0	0.00	0.00%	0	0
23.10.1998	39.25	0.00%	0	0	46.00	+1.09%	2 760	60
22.10.1998	39.25	0.00%	0	0	0.00	+1.11%	0	0
21.10.1998	39.25	0.00%	0	0	45.00	-4.76%	10 620	236
20.10.1998	39.25	0.00%	0	0	0.00	-4.54%	0	0
19.10.1998	39.25	0.00%	0	0	0.00	+10.00%	0	0
16.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	39.25	0.00%	0	0	45.00	-4.86%	2 475	55
14.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	39.25	0.00%	0	0	0.00	-2.27%	0	0
12.10.1998	39.25	0.00%	0	0	0.00	-2.22%	0	0
9.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	39.25	0.00%	0	0	0.00	+0.30%	0	0
7.10.1998	39.25	+4.97%	0	0	0.00	+2.81%	0	0
6.10.1998	37.39	+4.99%	0	0	48.00	-2.83%	1 248	26
5.10.1998	35.61	0.00%	0	0	0.00	+2.91%	0	0
2.10.1998	35.61	0.00%	0	0	48.00	0.00%	1 488	31
1.10.1998	35.61	0.00%	0	0	48.00	0.00%	2 160	45
30.9.1998	35.61	0.00%	0	0	48.00	0.00%	4 800	100
29.9.1998	35.61	+4.98%	0	0	48.00	0.00%	1 632	34
28.9.1998	33.92	+4.98%	0	0	0.00	0.00%	0	0
25.9.1998	32.31	+4.97%	0	0	48.00	-8.13%	6 240	130
24.9.1998	30.78	+4.97%	0	0	53.00	-1.41%	9 092	174
23.9.1998	29.32	0.00%	0	0	53.00	-7.05%	1 378	26
22.9.1998	29.32	0.00%	0	0	57.00	-2.77%	112 340	1 970
21.9.1998	29.32	+4.97%	0	0	0.00	-27.02%	0	0
18.9.1998	27.93	0.00%	0	0	0.00	+7.60%	0	0
17.9.1998	27.93	0.00%	0	0	0.00	-18.50%	0	0
16.9.1998	27.93	0.00%	0	0	0.00	+39.05%	0	0
15.9.1998	27.93	0.00%	0	0	0.00	+33.15%	0	0
14.9.1998	27.93	0.00%	0	0	49.50	-8.33%	4 406	89
11.9.1998	27.93	0.00%	0	0	54.00	-8.47%	702	13
10.9.1998	27.93	0.00%	0	0	59.00	-9.23%	14 396	244
9.9.1998	27.93	0.00%	0	0	65.00	-35.00%	28 275	435
8.9.1998	27.93	0.00%	0	0	0.00	-3.10%	0	0
7.9.1998	27.93	0.00%	0	0	0.00	+72.00%	0	0
4.9.1998	27.93	0.00%	0	0	0.00	-35.77%	0	0
3.9.1998	27.93	0.00%	0	0	0.00	+55.70%	0	0
2.9.1998	27.93	-5.00%	1 145	41	60.00	-9.09%	37 860	631
1.9.1998	29.40	0.00%	0	0	0.00	-25.66%	0	0
31.8.1998	29.40	0.00%	0	0	0.00	+32.52%	0	0
28.8.1998	29.40	0.00%	0	0	0.00	-30.56%	0	0
27.8.1998	29.40	0.00%	0	0	0.00	+30.42%	0	0
26.8.1998	29.40	0.00%	0	0	0.00	-19.22%	0	0
25.8.1998	29.40	0.00%	0	0	0.00	+13.32%	0	0
24.8.1998	29.40	0.00%	0	0	0.00	+55.44%	0	0
21.8.1998	29.40	0.00%	0	0	0.00	-28.27%	0	0
20.8.1998	29.40	0.00%	0	0	0.00	-24.47%	0	0
19.8.1998	29.40	0.00%	0	0	0.00	+2.86%	0	0
18.8.1998	29.40	0.00%	0	0	0.00	+113.32%	0	0
17.8.1998	29.40	0.00%	0	0	0.00	+9.37%	0	0
14.8.1998	29.40	0.00%	0	0	0.00	-9.09%	0	0
13.8.1998	29.40	0.00%	0	0	0.00	-9.09%	0	0
12.8.1998	29.40	0.00%	0	0	0.00	-5.09%	0	0
11.8.1998	29.40	0.00%	0	0	0.00	-8.37%	0	0
10.8.1998	29.40	0.00%	0	0	0.00	-6.70%	0	0
7.8.1998	29.40	0.00%	0	0	0.00	-0.56%	0	0
6.8.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	29.40	0.00%	0	0	0.00	-3.14%	0	0
4.8.1998	29.40	0.00%	0	0	0.00	-4.69%	0	0
3.8.1998	29.40	0.00%	0	0	0.00	-2.98%	0	0
31.7.1998	29.40	0.00%	0	0	0.00	-0.74%	0	0
30.7.1998	29.40	0.00%	0	0	67.50	+6.13%	42 120	624
29.7.1998	29.40	0.00%	0	0	0.00	-38.25%	0	0
28.7.1998	29.40	0.00%	0	0	0.00	+19.02%	0	0
27.7.1998	29.40	0.00%	0	0	0.00	+57.34%	0	0
24.7.1998	29.40	0.00%	0	0	0.00	-50.77%	0	0
23.7.1998	29.40	0.00%	0	0	0.00	+128.04%	0	0
22.7.1998	29.40	0.00%	0	0	0.00	-29.14%	0	0
21.7.1998	29.40	0.00%	0	0	0.00	+53.68%	0	0
20.7.1998	29.40	0.00%	0	0	45.00	-10.00%	6 345	141
17.7.1998	29.40	0.00%	0	0	0.00	-37.50%	0	0
16.7.1998	29.40	0.00%	0	0	0.00	-27.92%	0	0
15.7.1998	29.40	0.00%	0	0	0.00	+4.22%	0	0
14.7.1998	29.40	0.00%	0	0	0.00	+153.57%	0	0
13.7.1998	29.40	0.00%	0	0	42.00	-8.69%	8 400	200
10.7.1998	29.40	0.00%	0	0	0.00	-4.16%	0	0
9.7.1998	29.40	0.00%	0	0	0.00	-2.02%	0	0
8.7.1998	29.40	0.00%	0	0	0.00	-7.56%	0	0
7.7.1998	29.40	0.00%	0	0	0.00	-8.62%	0	0
3.7.1998	29.40	0.00%	0	0	0.00	-42.91%	0	0
2.7.1998	29.40	0.00%	0	0	0.00	-13.59%	0	0
1.7.1998	29.40	0.00%	0	0	0.00	+24.47%	0	0
30.6.1998	29.40	0.00%	0	0	0.00	-51.13%	0	0
29.6.1998	29.40	0.00%	0	0	0.00	+83.68%	0	0
26.6.1998	29.40	0.00%	0	0	0.00	+2.44%	0	0
25.6.1998	29.40	0.00%	0	0	0.00	-16.24%	0	0
24.6.1998	29.40	0.00%	0	0	0.00	+260.76%	0	0
23.6.1998	29.40	0.00%	0	0	34.00	-72.28%	1 700	50
22.6.1998	29.40	0.00%	0	0	0.00	+268.90%	0	0
19.6.1998	29.40	0.00%	0	0	0.00	-72.66%	0	0
18.6.1998	29.40	0.00%	0	0	0.00	+292.45%	0	0
17.6.1998	29.40	0.00%	0	0	31.00	-8.82%	2 511	81
16.6.1998	29.40	0.00%	0	0	34.00	-6.92%	27 948	822
15.6.1998	29.40	0.00%	0	0	36.00	-8.67%	5 480	150
12.6.1998	29.40	0.00%	0	0	40.00	-9.09%	2 200	55
11.6.1998	29.40	0.00%	0	0	44.00	-8.33%	5 500	125
10.6.1998	29.40	0.00%	0	0	0.00	-9.43%	0	0
9.6.1998	29.40	0.00%	0	0	0.00	-38.36%	0	0
8.6.1998	29.40	+5.00%	147 000	5 000	0.00	+62.24%	0	0
5.6.1998	28.00	0.00%	28 000	1 000	0.00	-8.62%	0	0
4.6.1998	28.00	0.00%	952	34	0.00	-30.28%	0	0
3.6.1998	28.00	-1.75%	728	26	0.00	+5.03%	0	0
2.6.1998	28.50	-5.00%	2 679	94	0.00	+46.66%	0	0
1.6.1998	30.00	+0.70%	45 000	1 500	0.00	-10.00%	0	0
29.5.1998	29.79	0.00%	0	0	0.00	-9.09%	0	0
28.5.1998	29.79	0.00%	0	0	0.00	-31.06%	0	0
27.5.1998	29.79	-4.97%	775	26	0.00	+26.47%	0	0
26.5.1998	31.35	0.00%	0	0	0.00	-14.21%	0	0
25.5.1998	31.35	0.00%	0	0	0.00	+19.56%	0	0
22.5.1998	31.35	-5.00%	4 201	134	0.00	-6.40%	0	0
21.5.1998	33.00	+1.38%	16 500	500	0.00	+68.98%	0	0
20.5.1998	32.55	0.00%	0	0	0.00	-44.00%	0	0
19.5.1998	32.55	0.00%	0	0	0.00	+31.08%	0	0
18.5.1998	32.55	0.00%	0	0	0.00	-30.39%	0	0
15.5.1998	32.55	0.00%	0	0	0.00	+2.23%	0	0
14.5.1998	32.55	0.00%	0	0	0.00	+42.26%	0	0
13.5.1998	32.55	0.00%	0	0	0.00	+102.54%	0	0
12.5.1998	32.55	0.00%	0	0	31.00	-6.34%	40 052	1 292
11.5.1998	32.55	0.00%	0	0	0.00	+0.30%	0	0
7.5.1998	32.55	0.00%	0	0	33.00	0.00%	2 244	68
6.5.1998	32.55	0.00%	0	0	33.00	+10.00%	1 122	34
5.5.1998	32.55	0.00%	0	0	30.00	0.00%	3 210	107
4.5.1998	32.55	0.00%	0	0	30.00	-9.09%	30	1
30.4.1998	32.55	0.00%	0	0	33.00	-4.06%	2 343	71
29.4.1998	32.55	0.00%	0	0	0.00	-14.00%	0	0
28.4.1998	32.55	0.00%	0	0	40.00	-4.76%	1 280	32
27.4.1998	32.55	0.00%	0	0	0.00	-4.13%	0	0
24.4.1998	32.55	0.00%	0	0	44.00	-4.40%	6 966	159
23.4.1998	32.55	0.00%	0	0	0.00	-6.46%	0	0
22.4.1998	32.55	0.00%	0	0	49.00	+2.08%	49	1
21.4.1998	32.55	0.00%	0	0	0.00	-9.41%	0	0
20.4.1998	32.55	0.00%	0	0	0.00	-5.37%	0	0
17.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	32.55	0.00%	0	0	56.00	0.00%	56	1
14.4.1998	32.55	+5.00%	0	0	56.00	+7.92%	5 600	100
10.4.1998	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
9.4.1998	31.00	0.00%	0	0	0.00	-61.90%	0	0
8.4.1998	31.00	0.00%	0	0	0.00	+63.35%	0	0
7.4.1998	31.00	0.00%	0	0	0.00	+40.88%	0	0
6.4.1998	31.00	0.00%	0	0	46.00	+8.87%	6 706	147
3.4.1998	31.00	0.00%	0	0	41.90	+4.75%	1 844	44
2.4.1998	31.00	0.00%	0	0	40.00	-8.04%	1 840	46
1.4.1998	31.00	0.00%	0	0	0.00	+3.39%	0	0
31.3.1998	31.00	0.00%	0	0	0.00	+0.74%	0	0
30.3.1998	31.00	0.00%	0	0	0.00	+22.46%	0	0
27.3.1998	31.00	+0.64%	1 085	35	34.10	0.00%	2 660	78
26.3.1998	30.80	0.00%	0	0	34.10	+3.33%	1 773	52
25.3.1998	30.80	0.00%	0	0	33.00	-0.30%	858	26
24.3.1998	30.80	0.00%	0	0	33.10	-5.48%	828	25
23.3.1998	30.80	0.00%	0	0	35.00	-7.84%	12 470	356
20.3.1998	30.80	0.00%	0	0	0.00	-9.52%	0	0
19.3.1998	30.80	0.00%	0	0	0.00	-8.69%	0	0
18.3.1998	30.80	0.00%	0	0	0.00	-38.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›