KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					7.20	0.00%	0	0
24.10.2001					7.20	0.00%	0	0
23.10.2001	8.27	0.00%	0	0	7.20	0.00%	216	30
22.10.2001	8.27	0.00%	0	0	7.20	+1.40%	0	0
19.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
18.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
17.10.2001	8.27	0.00%	0	0	7.10	+7.57%	660	93
16.10.2001	8.27	0.00%	0	0	6.60	+10.00%	0	0
15.10.2001	8.27	0.00%	0	0	6.00	+9.09%	0	0
12.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
11.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
10.10.2001	8.27	0.00%	0	0	5.50	0.00%	220	40
9.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
8.10.2001	8.27	0.00%	0	0	5.50	0.00%	440	80
5.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
4.10.2001	8.27	0.00%	0	0	5.50	+1.85%	0	0
3.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
2.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
1.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
27.9.2001	22.75	0.00%	0	0	5.40	-10.00%	1 156	214
‹‹ First 60 Next 20 ›