KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.20%	0
30.12.1997	52.10	+4.99%	0	0	49.00		1 274	26
29.12.1997	49.62	+4.99%	1 489	30	44.70	+2.03%	5 275	118
23.12.1997	47.26	+4.99%	2 363	50	44.00	+7.37%	6 572	150
22.12.1997	45.01	+4.99%	0	0	40.80	+5.42%	1 061	26
19.12.1997	42.87	+4.99%	2 144	50	38.70	+9.01%	1 006	26
18.12.1997	40.83	+4.98%	2 042	50	35.50	+4.41%	2 414	68
17.12.1997	38.89	+4.99%	1 945	50	34.00	+1.28%	34	1
16.12.1997	37.04	+4.98%	1 852	50	34.00	-3.53%	5 406	161
15.12.1997	35.28	+5.00%	0	0	36.90	-11.26%	14 411	414
12.12.1997	33.60	+5.00%	1 680	50		-19.08%	0
11.12.1997	32.00	0.00%	2 240	70		+61.02%	0
10.12.1997	32.00	+1.58%	640	20	30.10	-8.78%	1 355	45
9.12.1997	31.50	+5.00%	630	20		-30.51%	0
8.12.1997	30.00	-4.30%	780	26		+43.90%	0
5.12.1997	31.35	-5.00%	0	0		-38.12%	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
3.12.1997	33.00	0.00%	0	0		-40.35%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
1.12.1997	33.00	0.00%	0	0		-8.33%	0
28.11.1997	33.00	0.00%	0	0		-10.00%	0
27.11.1997	33.00	0.00%	0	0		-18.69%	0
26.11.1997	33.00	0.00%	0	0		-15.17%	0
25.11.1997	33.00	0.00%	0	0		+56.75%	0
24.11.1997	33.00	0.00%	0	0	37.00	0.00%	111	3
21.11.1997	33.00	-1.46%	330	10	37.00	+1.36%	1 591	43
20.11.1997	33.49	0.00%	0	0	36.50	+5.79%	3 139	86
19.11.1997	33.49	0.00%	0	0			0	0
18.11.1997	33.49	0.00%	0	0		+3.18%	0
17.11.1997	33.49	0.00%	0	0		-4.63%	0
14.11.1997	33.49	+4.98%	1 005	30		+12.23%	0
13.11.1997	31.90	0.00%	383	12	39.00	-9.30%	663	17
12.11.1997	31.90	0.00%	0	0		-40.59%	0
11.11.1997	31.90	-4.20%	223	7		+68.34%	0
10.11.1997	33.30	0.00%	0	0		-9.47%	0
7.11.1997	33.30	0.00%	999	30	47.50	-13.43%	14 250	300
6.11.1997	33.30	-4.72%	18 515	556		+30.64%	0
5.11.1997	34.95	-4.97%	0	0	42.00	-8.69%	1 554	37
4.11.1997	36.78	-4.98%	0	0	46.00		368	8
3.11.1997	38.71	-4.98%	0	0	42.00	-6.66%	714	17
31.10.1997	40.74	-4.99%	10 796	265		-40.39%	0
30.10.1997	42.88	-4.98%	0	0		+48.06%	0
29.10.1997	45.13	0.00%	0	0		+21.40%	0
27.10.1997	45.13	-4.98%	2 347	52		0.00%	0
24.10.1997	47.50	-5.00%	0	0	42.00	0.00%	2 730	65
23.10.1997	50.00	0.00%	0	0		0.00%	0
22.10.1997	50.00	0.00%	0	0	42.00	-9.67%	630	15
21.10.1997	50.00	0.00%	0	0	46.50	-7.00%	1 209	26
20.10.1997	50.00	+1.60%	850	17	50.00	0.00%	1 700	34
17.10.1997	49.21	+4.99%	0	0	50.00	0.00%	1 500	30
16.10.1997	46.87	+4.99%	0	0	50.00	-4.76%	1 300	26
15.10.1997	44.64	+4.98%	0	0	52.50	+1.94%	1 733	33
14.10.1997	42.52	+4.98%	0	0		0.00%	0
13.10.1997	40.50	0.00%	0	0		-32.45%	0
10.10.1997	40.50	-4.75%	1 215	30		+21.30%	0
9.10.1997	42.52	0.00%	0	0	58.00	+8.37%	147 178	2 341
8.10.1997	42.52	0.00%	0	0	58.00	-33.99%	1 972	34
7.10.1997	42.52	0.00%	0	0		+65.79%	0
6.10.1997	42.52	0.00%	0	0	53.00	0.00%	2 173	41
3.10.1997	42.52	+4.98%	0	0	53.00	+1.92%	2 279	43
2.10.1997	40.50	0.00%	0	0	52.00	+7.32%	1 352	26
1.10.1997	40.50	0.00%	0	0	51.00	+3.08%	4 458	92
30.9.1997	40.50	0.00%	0	0		+8.04%	0
29.9.1997	40.50	-3.11%	324	8	43.50		2 175	50
26.9.1997	41.80	-5.00%	0	0	43.50	-1.49%	522	12
25.9.1997	44.00	0.00%	0	0	46.00	+2.69%	4 372	99
24.9.1997	44.00	0.00%	0	0	43.00	-4.44%	2 236	52
23.9.1997	44.00	0.00%	0	0		+7.14%	0
22.9.1997	44.00	0.00%	0	0		+7.69%	0
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
18.9.1997	44.00	0.00%	0	0		-7.69%	0
17.9.1997	44.00	0.00%	0	0	39.00	-8.98%	1 287	33
16.9.1997	44.00	0.00%	0	0	43.00	-2.92%	14 528	339
15.9.1997	44.00	0.00%	1 452	33		-11.72%	0
12.9.1997	44.00	0.00%	880	20		-8.52%	0
11.9.1997	44.00	0.00%	0	0		-0.61%	0
10.9.1997	44.00	-3.50%	1 496	34		-7.25%	0
9.9.1997	45.60	-5.00%	0	0			0	0
8.9.1997	48.00	0.00%	0	0	57.00	-0.61%	6 176	109
5.9.1997	48.00	0.00%	0	0	57.00	-9.52%	6 783	119
4.9.1997	48.00	0.00%	0	0		-21.36%	0
3.9.1997	48.00	0.00%	0	0		+2.23%	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
1.9.1997	48.00	+0.48%	2 112	44		0.00%	0
29.8.1997	47.77	+4.98%	0	0		0.00%	0
28.8.1997	45.50	0.00%	0	0	53.00	+8.49%	212	4
27.8.1997	45.50	-0.21%	4 414	97	50.00	+7.12%	8 793	180
26.8.1997	45.60	-5.00%	0	0	45.60	+1.33%	4 286	94
25.8.1997	48.00	+4.32%	4 512	94	45.00	0.00%	4 995	111
22.8.1997	46.01	+2.24%	2 301	50		-8.16%	0
21.8.1997	45.00	0.00%	0	0		+8.88%	0
20.8.1997	45.00	0.00%	0	0		-32.33%	0
19.8.1997	45.00	0.00%	0	0		+23.14%	0
18.8.1997	45.00	0.00%	0	0		-9.31%	0
15.8.1997	45.00	0.00%	0	0		-10.22%	0
14.8.1997	45.00	0.00%	0	0		+2.58%	0
13.8.1997	45.00	0.00%	0	0		+2.63%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0	45.00	-5.26%	270	6
8.8.1997	45.00	0.00%	0	0		-1.04%	0
7.8.1997	45.00	0.00%	0	0	48.00	0.00%	4 800	100
6.8.1997	45.00	-2.17%	1 620	36		+7.86%	0
5.8.1997	46.00	0.00%	0	0	44.50	+1.02%	979	22
4.8.1997	46.00	0.00%	0	0		-17.50%	0
1.8.1997	46.00	-3.92%	4 600	100		-4.30%	0
31.7.1997	47.88	-5.00%	0	0		+32.85%	0
30.7.1997	50.40	0.00%	0	0		-8.69%	0
29.7.1997	50.40	0.00%	0	0	46.00	+9.52%	1 472	32
28.7.1997	50.40	+5.00%	504	10	42.00	-9.09%	714	17
25.7.1997	48.00	0.00%	0	0		+3.82%	0
24.7.1997	48.00	-2.02%	10 320	215	44.50	-3.67%	1 513	34
23.7.1997	48.99	-0.64%	4 654	95	46.20	+2.46%	3 696	80
22.7.1997	49.31	+4.98%	7 397	150	45.10	-29.90%	1 533	34
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
18.7.1997	44.74	+4.99%	0	0	47.00	+4.79%	2 794	62
17.7.1997	42.61	+4.97%	0	0	43.00	+9.10%	4 343	101
16.7.1997	40.59	+4.99%	0	0	40.00	-1.47%	2 010	51
15.7.1997	38.66	+4.99%	1 160	30	40.00	+2.56%	1 040	26
14.7.1997	36.82	+4.99%	0	0	39.00	-1.26%	858	22
11.7.1997	35.07	+5.00%	0	0			0	0
10.7.1997	33.40	0.00%	0	0		+1.28%	0
9.7.1997	33.40	0.00%	0	0	39.00	-1.26%	6 084	156
8.7.1997	33.40	-4.97%	401	12		0.00%	0
7.7.1997	35.15	-5.00%	1 406	40		+1.28%	0
4.7.1997	37.00	+3.90%	2 220	60	39.00	+8.33%	4 758	122
3.7.1997	35.61	0.00%	0	0		0.00%	0
2.7.1997	35.61	0.00%	0	0	36.00	-5.26%	936	26
1.7.1997	35.61	0.00%	0	0		-9.52%	0
30.6.1997	35.61	0.00%	0	0		-6.66%	0
27.6.1997	35.61	+4.98%	0	0		0.00%	0
26.6.1997	33.92	+4.98%	0	0	45.00	0.00%	4 590	102
25.6.1997	32.31	0.00%	0	0			0	0
24.6.1997	32.31	-4.99%	1 519	47	48.00	+9.09%	384	8
23.6.1997	34.01	-5.00%	0	0	44.00	+8.83%	3 696	84
20.6.1997	35.80	-4.98%	0	0	44.00	+1.07%	3 760	93
19.6.1997	37.68	-4.99%	0	0		-9.09%	0
18.6.1997	39.66	-4.98%	0	0	44.00	0.00%	45 936	1 044
17.6.1997	41.74	-4.98%	0	0		+2.13%	0
16.6.1997	43.93	-4.99%	0	0	44.00	+7.70%	24 992	580
13.6.1997	46.24	-4.99%	3 653	79	40.00	-9.09%	3 160	79
12.6.1997	48.67	0.00%	0	0	44.00	-9.52%	1 100	25
11.6.1997	48.67	0.00%	0	0		+1.31%	0
10.6.1997	48.67	0.00%	0	0	48.00	-1.71%	720	15
9.6.1997	48.67	0.00%	0	0	48.00	-0.32%	2 882	59
6.6.1997	48.67	+4.98%	0	0	49.00	+5.37%	1 470	30
5.6.1997	46.36	0.00%	0	0	46.50	-6.02%	791	17
4.6.1997	46.36	0.00%	0	0	48.00	-4.84%	4 355	88
3.6.1997	46.36	0.00%	0	0	52.00	0.00%	936	18
2.6.1997	46.36	0.00%	3 338	72	52.00	+8.33%	4 264	82
30.5.1997	46.36	-4.98%	0	0	48.00	-9.12%	816	17
29.5.1997	48.79	-4.98%	0	0		-2.18%	0
28.5.1997	51.35	+4.98%	2 670	52	54.00	-2.66%	5 400	100
27.5.1997	48.91	-4.99%	5 136	105	60.00	-5.96%	18 532	334
26.5.1997	51.48	-4.98%	0	0		-9.23%	0
23.5.1997	54.18	-4.99%	0	0		+6.55%	0
22.5.1997	57.03	-4.99%	0	0	61.00	0.00%	4 575	75
21.5.1997	60.03	-4.98%	0	0	61.00	-3.35%	1 586	26
20.5.1997	63.18	-4.99%	0	0	65.00	-2.50%	6 060	96
19.5.1997	66.50	-5.00%	0	0	65.00	-1.41%	15 020	232
16.5.1997	70.00	-3.44%	5 530	79	65.10	+3.41%	9 917	151
15.5.1997	72.50	+4.92%	10 948	151		+13.59%	0
14.5.1997	69.10	+4.96%	622	9	55.90	-7.23%	168	3
13.5.1997	65.83	+4.99%	0	0	63.00	-1.56%	2 471	41
12.5.1997	62.70	-5.00%	17 368	277	63.50	+4.27%	674	11
9.5.1997	66.00	-4.19%	13 728	208		-6.80%	0
7.5.1997	68.89	-4.99%	0	0	63.00	-8.69%	3 276	52
6.5.1997	72.51	-4.99%	0	0	69.00	-9.21%	2 760	40
5.5.1997	76.32	-4.99%	0	0		-9.15%	0
2.5.1997	80.33	-4.99%	2 089	26		+0.23%	0
30.4.1997	84.55	-5.00%	0	0	83.20	+5.64%	3 839	46
29.4.1997	89.00	0.00%	13 350	150	79.00	-2.46%	1 422	18
28.4.1997	89.00	0.00%	0	0	81.00	-9.87%	11 988	148
25.4.1997	89.00	0.00%	0	0	84.00	+4.51%	13 482	150
24.4.1997	89.00	0.00%	7 120	80		-0.04%	0
23.4.1997	89.00	0.00%	0	0		-1.33%	0
22.4.1997	89.00	0.00%	16 732	188	87.20	+3.02%	1 308	15
21.4.1997	89.00	0.00%	17 444	196		-0.14%	0
18.4.1997	89.00	0.00%	0	0		+0.42%	0
17.4.1997	89.00	+0.25%	12 015	135	84.40	-5.16%	1 350	16
16.4.1997	88.77	+4.99%	0	0	89.00	+6.33%	2 314	26
15.4.1997	84.55	-5.00%	6 764	80	82.00	-6.74%	2 846	34
14.4.1997	89.00	-3.41%	20 737	233		-0.27%	0
11.4.1997	92.15	-5.00%	0	0	90.00	-4.22%	720	8
10.4.1997	97.00	0.00%	5 044	52		+1.47%	0
9.4.1997	97.00	-1.02%	18 624	192	92.60	+0.76%	8 612	93
8.4.1997	98.00	-0.70%	9 996	102	91.90	-0.43%	827	9
7.4.1997	98.70	+5.00%	19 740	200	92.30	+8.20%	831	9
4.4.1997	94.00	+1.07%	6 674	71	85.30	-4.02%	4 777	56
3.4.1997	93.00	0.00%	0	0		+1.92%	0
2.4.1997	93.00	+1.08%	9 207	99	87.20	-2.02%	785	9
1.4.1997	92.00	0.00%	0	0	89.00	+6.45%	1 157	13
28.3.1997	92.00	+3.37%	7 452	81	83.60	-5.04%	2 592	31
27.3.1997	89.00	-4.30%	2 314	26	89.30	+5.57%	5 723	65
26.3.1997	93.00	+1.08%	12 183	131	82.10	-3.99%	2 418	29
25.3.1997	92.00	0.00%	11 408	124	90.00	+5.92%	17 373	200
24.3.1997	92.00	0.00%	0	0	82.00	-7.39%	2 460	30
21.3.1997	92.00	+1.09%	4 508	49		+4.17%	0
20.3.1997	91.00	+1.11%	16 289	179	85.00	-3.25%	17 765	209
19.3.1997	90.00	-1.09%	22 500	250		+4.22%	0
18.3.1997	91.00	+1.11%	14 742	162		+1.46%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›