KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-0.20%0
30.12.199752.10+4.99%0049.001 27426
29.12.199749.62+4.99%1 4893044.70+2.03%5 275118
23.12.199747.26+4.99%2 3635044.00+7.37%6 572150
22.12.199745.01+4.99%0040.80+5.42%1 06126
19.12.199742.87+4.99%2 1445038.70+9.01%1 00626
18.12.199740.83+4.98%2 0425035.50+4.41%2 41468
17.12.199738.89+4.99%1 9455034.00+1.28%341
16.12.199737.04+4.98%1 8525034.00-3.53%5 406161
15.12.199735.28+5.00%0036.90-11.26%14 411414
12.12.199733.60+5.00%1 68050-19.08%0
11.12.199732.000.00%2 24070+61.02%0
10.12.199732.00+1.58%6402030.10-8.78%1 35545
9.12.199731.50+5.00%63020-30.51%0
8.12.199730.00-4.30%78026+43.90%0
5.12.199731.35-5.00%00-38.12%0
4.12.199733.000.00%00+61.60%0
3.12.199733.000.00%00-40.35%0
2.12.199733.000.00%00+67.66%0
1.12.199733.000.00%00-8.33%0
28.11.199733.000.00%00-10.00%0
27.11.199733.000.00%00-18.69%0
26.11.199733.000.00%00-15.17%0
25.11.199733.000.00%00+56.75%0
24.11.199733.000.00%0037.000.00%1113
21.11.199733.00-1.46%3301037.00+1.36%1 59143
20.11.199733.490.00%0036.50+5.79%3 13986
19.11.199733.490.00%0000
18.11.199733.490.00%00+3.18%0
17.11.199733.490.00%00-4.63%0
14.11.199733.49+4.98%1 00530+12.23%0
13.11.199731.900.00%3831239.00-9.30%66317
12.11.199731.900.00%00-40.59%0
11.11.199731.90-4.20%2237+68.34%0
10.11.199733.300.00%00-9.47%0
7.11.199733.300.00%9993047.50-13.43%14 250300
6.11.199733.30-4.72%18 515556+30.64%0
5.11.199734.95-4.97%0042.00-8.69%1 55437
4.11.199736.78-4.98%0046.003688
3.11.199738.71-4.98%0042.00-6.66%71417
31.10.199740.74-4.99%10 796265-40.39%0
30.10.199742.88-4.98%00+48.06%0
29.10.199745.130.00%00+21.40%0
27.10.199745.13-4.98%2 347520.00%0
24.10.199747.50-5.00%0042.000.00%2 73065
23.10.199750.000.00%000.00%0
22.10.199750.000.00%0042.00-9.67%63015
21.10.199750.000.00%0046.50-7.00%1 20926
20.10.199750.00+1.60%8501750.000.00%1 70034
17.10.199749.21+4.99%0050.000.00%1 50030
16.10.199746.87+4.99%0050.00-4.76%1 30026
15.10.199744.64+4.98%0052.50+1.94%1 73333
14.10.199742.52+4.98%000.00%0
13.10.199740.500.00%00-32.45%0
10.10.199740.50-4.75%1 21530+21.30%0
9.10.199742.520.00%0058.00+8.37%147 1782 341
8.10.199742.520.00%0058.00-33.99%1 97234
7.10.199742.520.00%00+65.79%0
6.10.199742.520.00%0053.000.00%2 17341
3.10.199742.52+4.98%0053.00+1.92%2 27943
2.10.199740.500.00%0052.00+7.32%1 35226
1.10.199740.500.00%0051.00+3.08%4 45892
30.9.199740.500.00%00+8.04%0
29.9.199740.50-3.11%324843.502 17550
26.9.199741.80-5.00%0043.50-1.49%52212
25.9.199744.000.00%0046.00+2.69%4 37299
24.9.199744.000.00%0043.00-4.44%2 23652
23.9.199744.000.00%00+7.14%0
22.9.199744.000.00%00+7.69%0
19.9.199744.000.00%0039.00+8.33%66317
18.9.199744.000.00%00-7.69%0
17.9.199744.000.00%0039.00-8.98%1 28733
16.9.199744.000.00%0043.00-2.92%14 528339
15.9.199744.000.00%1 45233-11.72%0
12.9.199744.000.00%88020-8.52%0
11.9.199744.000.00%00-0.61%0
10.9.199744.00-3.50%1 49634-7.25%0
9.9.199745.60-5.00%0000
8.9.199748.000.00%0057.00-0.61%6 176109
5.9.199748.000.00%0057.00-9.52%6 783119
4.9.199748.000.00%00-21.36%0
3.9.199748.000.00%00+2.23%0
2.9.199748.000.00%12 000250+21.52%0
1.9.199748.00+0.48%2 112440.00%0
29.8.199747.77+4.98%000.00%0
28.8.199745.500.00%0053.00+8.49%2124
27.8.199745.50-0.21%4 4149750.00+7.12%8 793180
26.8.199745.60-5.00%0045.60+1.33%4 28694
25.8.199748.00+4.32%4 5129445.000.00%4 995111
22.8.199746.01+2.24%2 30150-8.16%0
21.8.199745.000.00%00+8.88%0
20.8.199745.000.00%00-32.33%0
19.8.199745.000.00%00+23.14%0
18.8.199745.000.00%00-9.31%0
15.8.199745.000.00%00-10.22%0
14.8.199745.000.00%00+2.58%0
13.8.199745.000.00%00+2.63%0
12.8.199745.000.00%0000
11.8.199745.000.00%0045.00-5.26%2706
8.8.199745.000.00%00-1.04%0
7.8.199745.000.00%0048.000.00%4 800100
6.8.199745.00-2.17%1 62036+7.86%0
5.8.199746.000.00%0044.50+1.02%97922
4.8.199746.000.00%00-17.50%0
1.8.199746.00-3.92%4 600100-4.30%0
31.7.199747.88-5.00%00+32.85%0
30.7.199750.400.00%00-8.69%0
29.7.199750.400.00%0046.00+9.52%1 47232
28.7.199750.40+5.00%5041042.00-9.09%71417
25.7.199748.000.00%00+3.82%0
24.7.199748.00-2.02%10 32021544.50-3.67%1 51334
23.7.199748.99-0.64%4 6549546.20+2.46%3 69680
22.7.199749.31+4.98%7 39715045.10-29.90%1 53334
21.7.199746.97+4.98%00+42.76%0
18.7.199744.74+4.99%0047.00+4.79%2 79462
17.7.199742.61+4.97%0043.00+9.10%4 343101
16.7.199740.59+4.99%0040.00-1.47%2 01051
15.7.199738.66+4.99%1 1603040.00+2.56%1 04026
14.7.199736.82+4.99%0039.00-1.26%85822
11.7.199735.07+5.00%0000
10.7.199733.400.00%00+1.28%0
9.7.199733.400.00%0039.00-1.26%6 084156
8.7.199733.40-4.97%401120.00%0
7.7.199735.15-5.00%1 40640+1.28%0
4.7.199737.00+3.90%2 2206039.00+8.33%4 758122
3.7.199735.610.00%000.00%0
2.7.199735.610.00%0036.00-5.26%93626
1.7.199735.610.00%00-9.52%0
30.6.199735.610.00%00-6.66%0
27.6.199735.61+4.98%000.00%0
26.6.199733.92+4.98%0045.000.00%4 590102
25.6.199732.310.00%0000
24.6.199732.31-4.99%1 5194748.00+9.09%3848
23.6.199734.01-5.00%0044.00+8.83%3 69684
20.6.199735.80-4.98%0044.00+1.07%3 76093
19.6.199737.68-4.99%00-9.09%0
18.6.199739.66-4.98%0044.000.00%45 9361 044
17.6.199741.74-4.98%00+2.13%0
16.6.199743.93-4.99%0044.00+7.70%24 992580
13.6.199746.24-4.99%3 6537940.00-9.09%3 16079
12.6.199748.670.00%0044.00-9.52%1 10025
11.6.199748.670.00%00+1.31%0
10.6.199748.670.00%0048.00-1.71%72015
9.6.199748.670.00%0048.00-0.32%2 88259
6.6.199748.67+4.98%0049.00+5.37%1 47030
5.6.199746.360.00%0046.50-6.02%79117
4.6.199746.360.00%0048.00-4.84%4 35588
3.6.199746.360.00%0052.000.00%93618
2.6.199746.360.00%3 3387252.00+8.33%4 26482
30.5.199746.36-4.98%0048.00-9.12%81617
29.5.199748.79-4.98%00-2.18%0
28.5.199751.35+4.98%2 6705254.00-2.66%5 400100
27.5.199748.91-4.99%5 13610560.00-5.96%18 532334
26.5.199751.48-4.98%00-9.23%0
23.5.199754.18-4.99%00+6.55%0
22.5.199757.03-4.99%0061.000.00%4 57575
21.5.199760.03-4.98%0061.00-3.35%1 58626
20.5.199763.18-4.99%0065.00-2.50%6 06096
19.5.199766.50-5.00%0065.00-1.41%15 020232
16.5.199770.00-3.44%5 5307965.10+3.41%9 917151
15.5.199772.50+4.92%10 948151+13.59%0
14.5.199769.10+4.96%622955.90-7.23%1683
13.5.199765.83+4.99%0063.00-1.56%2 47141
12.5.199762.70-5.00%17 36827763.50+4.27%67411
9.5.199766.00-4.19%13 728208-6.80%0
7.5.199768.89-4.99%0063.00-8.69%3 27652
6.5.199772.51-4.99%0069.00-9.21%2 76040
5.5.199776.32-4.99%00-9.15%0
2.5.199780.33-4.99%2 08926+0.23%0
30.4.199784.55-5.00%0083.20+5.64%3 83946
29.4.199789.000.00%13 35015079.00-2.46%1 42218
28.4.199789.000.00%0081.00-9.87%11 988148
25.4.199789.000.00%0084.00+4.51%13 482150
24.4.199789.000.00%7 12080-0.04%0
23.4.199789.000.00%00-1.33%0
22.4.199789.000.00%16 73218887.20+3.02%1 30815
21.4.199789.000.00%17 444196-0.14%0
18.4.199789.000.00%00+0.42%0
17.4.199789.00+0.25%12 01513584.40-5.16%1 35016
16.4.199788.77+4.99%0089.00+6.33%2 31426
15.4.199784.55-5.00%6 7648082.00-6.74%2 84634
14.4.199789.00-3.41%20 737233-0.27%0
11.4.199792.15-5.00%0090.00-4.22%7208
10.4.199797.000.00%5 04452+1.47%0
9.4.199797.00-1.02%18 62419292.60+0.76%8 61293
8.4.199798.00-0.70%9 99610291.90-0.43%8279
7.4.199798.70+5.00%19 74020092.30+8.20%8319
4.4.199794.00+1.07%6 6747185.30-4.02%4 77756
3.4.199793.000.00%00+1.92%0
2.4.199793.00+1.08%9 2079987.20-2.02%7859
1.4.199792.000.00%0089.00+6.45%1 15713
28.3.199792.00+3.37%7 4528183.60-5.04%2 59231
27.3.199789.00-4.30%2 3142689.30+5.57%5 72365
26.3.199793.00+1.08%12 18313182.10-3.99%2 41829
25.3.199792.000.00%11 40812490.00+5.92%17 373200
24.3.199792.000.00%0082.00-7.39%2 46030
21.3.199792.00+1.09%4 50849+4.17%0
20.3.199791.00+1.11%16 28917985.00-3.25%17 765209
19.3.199790.00-1.09%22 500250+4.22%0
18.3.199791.00+1.11%14 742162+1.46%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec