KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					190.00	-5.00%	36 431	191
19.12.1995					200.00	+6.00%	43 200	216
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	192.00	+1.58%	98 304	512	180.00	+2.00%	4 723	26
14.12.1995	189.00	+1.61%	28 539	151	178.00	-6.00%	2 136	12
13.12.1995	186.00	0.00%	0	0	195.00	0.00%	28 262	149
12.12.1995	186.00	+0.54%	49 104	264	203.00	+3.00%	8 559	45
11.12.1995	185.00	0.00%	75 480	408	186.00	+9.00%	3 696	20
8.12.1995	185.00	+4.87%	68 450	370	180.00	+1.00%	7 790	46
7.12.1995	176.40	+5.00%	0	0	167.00	-10.00%	15 531	93
6.12.1995	168.00	+5.00%	17 304	103	185.00	+1.00%	21 855	118
5.12.1995	160.00	-4.52%	28 960	181	182.50	+1.00%	3 833	21
4.12.1995	167.58	+5.00%	23 629	141		0.00%	0	0
1.12.1995	159.60	+5.00%	0	0	180.00	+5.00%	900	5
30.11.1995	152.00	-5.00%	35 568	234	165.00	+5.00%	17 780	104
29.11.1995	160.00	0.00%	4 640	29	163.00	-6.00%	10 432	64
28.11.1995	160.00	0.00%	32 640	204		+3.00%	0	0
27.11.1995	160.00	-1.84%	27 200	170	170.00	+6.00%	14 561	87
24.11.1995	163.01	+1.24%	6 520	40	165.00	0.00%	31 175	198
23.11.1995	161.00	0.00%	81 466	506	157.50	+5.00%	8 190	52
22.11.1995	161.00	0.00%	36 225	225	159.50	-3.00%	11 538	77
21.11.1995	161.00	-1.22%	30 107	187		-2.00%	0	0
20.11.1995	163.00	+0.61%	8 150	50	158.00	-4.00%	5 530	35
17.11.1995	162.00	+0.62%	10 530	65		+5.00%	0	0
16.11.1995	161.00	-1.22%	15 617	97	157.00	-5.00%	942	6
15.11.1995	163.00	-2.39%	3 097	19		+8.00%	0	0
14.11.1995	167.00	+1.82%	6 680	40	152.20	-8.00%	22 069	145
13.11.1995	164.00	0.00%	5 248	32	166.00	0.00%	4 316	26
10.11.1995	164.00	+0.61%	18 696	114		+7.00%	0	0
9.11.1995	163.00	-4.11%	5 542	34	155.00	0.00%	5 410	35
8.11.1995	170.00	+1.79%	23 460	138	155.00	+1.00%	17 645	114
7.11.1995	167.00	+1.90%	66 132	396	152.90	0.00%	3 670	24
6.11.1995	163.88	-4.99%	21 468	131	153.00	-10.00%	2 295	15
3.11.1995	172.50	+2.01%	14 490	84	169.50	+8.00%	1 695	10
2.11.1995	169.10	-5.00%	27 563	163	156.50	-9.00%	5 321	34
1.11.1995	178.00	-0.30%	10 680	60		+1.00%	0	0
31.10.1995	178.55	+4.99%	17 855	100	171.00	-10.00%	58 824	344
30.10.1995	170.05	-5.00%	38 431	226	187.00	+1.00%	5 124	27
27.10.1995	179.00	-0.55%	11 098	62	190.00	0.00%	11 301	60
26.10.1995	180.00	0.00%	70 740	393		+7.00%	0	0
25.10.1995	180.00	0.00%	11 880	66	175.00	-3.00%	11 550	66
24.10.1995	180.00	0.00%	2 880	16
23.10.1995	180.00	0.00%	24 660	137
20.10.1995	180.00	0.00%	21 960	122		+1.00%	0	0
19.10.1995	180.00	0.00%	14 940	83		+6.00%	0	0
18.10.1995	180.00	0.00%	6 120	34	171.50	-5.00%	5 145	30
17.10.1995	180.00	0.00%	16 380	91	181.00	0.00%	9 050	50
16.10.1995	180.00	0.00%	18 360	102	180.50	0.00%	2 708	15
13.10.1995	180.00	-0.27%	11 340	63	181.00	-2.00%	4 344	24
12.10.1995	180.50	-5.00%	8 123	45		+3.00%	0	0
11.10.1995	190.00	-2.56%	30 970	163	180.50	+1.00%	1 444	8
10.10.1995	195.00	+2.63%	29 250	150	178.00	-1.00%	3 560	20
9.10.1995	190.00	0.00%	156 560	824	180.50	-1.00%	5 415	30
6.10.1995	190.00	-4.04%	20 710	109		+1.00%	0	0
5.10.1995	198.00	+4.26%	86 724	438	180.50	+1.00%	4 693	26
4.10.1995	189.90	0.00%	40 259	212	178.00	-7.00%	2 848	16
3.10.1995	189.90	+2.64%	46 146	243	192.00	+6.00%	1 152	6
2.10.1995	185.00	+0.83%	4 810	26		0.00%	0	0
29.9.1995	183.47	0.00%	6 238	34	181.00	0.00%	5 430	30
28.9.1995	183.47	+0.25%	43 482	237	181.00	+1.00%	4 706	26
27.9.1995	183.00	-0.05%	20 862	114		+6.00%	0	0
26.9.1995	183.10	+0.05%	10 620	58		0.00%	0	0
25.9.1995	183.00	0.00%	37 881	207	168.00	-10.00%	6 216	37
22.9.1995	183.00	-3.63%	5 124	28	167.50	+1.00%	4 088	22
21.9.1995	189.90	+2.59%	21 649	114
20.9.1995	185.10	+1.64%	1 481	8
19.9.1995	182.11	+0.05%	31 869	175		-3.00%	0	0
18.9.1995	182.01	0.00%	0	0		-10.00%	0	0
15.9.1995	182.01	0.00%	4 914	27	200.00	-2.00%	1 466	7
14.9.1995	182.01	-3.18%	5 824	32	214.00	+9.00%	196 068	919
13.9.1995	188.00	+1.03%	1 504	8	195.00	+3.00%	10 140	52
12.9.1995	186.07	+0.57%	22 142	119	190.00	+7.00%	2 280	12
11.9.1995	185.00	-3.19%	28 305	153	190.00	-1.00%	13 905	78
8.9.1995	191.10	+5.00%	20 257	106	180.50	-7.00%	1 625	9
7.9.1995	182.00	+0.49%	10 920	60	195.00	0.00%	3 510	18
6.9.1995	181.10	0.00%	90 912	502	195.00	-3.00%	28 470	146
5.9.1995	181.10	-4.75%	38 212	211		+4.00%	0	0
4.9.1995	190.15	+4.99%	0	0	195.00	+2.00%	9 795	51
1.9.1995	181.10	+0.33%	15 756	87		-1.00%	0	0
31.8.1995	180.50	-5.00%	68 049	377	190.00	-2.00%	950	5
30.8.1995	190.00	-5.00%	102 790	541	191.00	+3.00%	26 872	138
29.8.1995	200.00	-1.96%	106 000	530	177.50	+9.00%	32 762	173
28.8.1995	204.00	+4.61%	92 208	452	174.50	-4.00%	6 980	40
25.8.1995	195.00	+3.98%	68 055	349	209.00	-6.00%	7 449	41
24.8.1995	187.53	+5.00%	17 440	93	193.00	+2.00%	28 757	149
23.8.1995	178.60	+4.99%	0	0		+16.00%	0	0
22.8.1995	170.10	+5.00%	49 159	289	180.00	-8.00%	9 298	57
21.8.1995	162.00	+0.62%	101 736	628	169.00	-7.00%	36 046	203
18.8.1995	161.00	0.00%	0	0		+16.00%	0	0
17.8.1995	161.00	0.00%	14 490	90	165.00	+2.00%	7 425	45
16.8.1995	161.00	0.00%	0	0	161.00	-9.00%	16 100	100
15.8.1995	161.00	0.00%	0	0	181.00	+8.00%	16 366	92
14.8.1995	161.00	0.00%	20 286	126	160.00	+3.00%	13 719	83
11.8.1995	161.00	+0.62%	161	1	160.00	+5.00%	8 320	52
10.8.1995	160.00	-1.23%	17 280	108	152.50	-5.00%	4 880	32
9.8.1995	162.00	+1.88%	2 592	16	160.00	+3.00%	6 400	40
8.8.1995	159.00	+0.63%	12 402	78	155.00	-6.00%	5 270	34
7.8.1995	158.00	0.00%	8 848	56	165.00	+10.00%	12 210	74
4.8.1995	158.00	-1.25%	13 588	86	150.00	-3.00%	2 550	17
3.8.1995	160.00	0.00%	146 080	913	154.50	-6.00%	8 034	52
2.8.1995	160.00	0.00%	4 480	28	165.00	-8.00%	5 445	33
1.8.1995	160.01	-4.18%	5 440	34		+2.00%	0	0
31.7.1995	167.00	+3.08%	13 694	82		+3.00%	0	0
28.7.1995	162.00	+1.25%	20 088	124		0.00%	0	0
27.7.1995	160.00	+1.91%	20 800	130	170.00	+10.00%	24 140	142
26.7.1995	157.00	+0.15%	4 082	26	155.00	-3.00%	5 735	37
25.7.1995	156.75	-5.00%	9 562	61	160.00	0.00%	2 720	17
24.7.1995	165.00	0.00%	0	0	160.50	+4.00%	1 284	8
21.7.1995	165.00	+0.25%	17 160	104		-5.00%	0	0
20.7.1995	164.58	+4.99%	12 508	76		+4.00%	0	0
19.7.1995	156.75	-5.00%	18 340	117	156.00	-3.00%	5 910	38
18.7.1995	165.00	+2.48%	4 290	26		-2.00%	0	0
17.7.1995	161.00	+0.62%	2 737	17	163.00	+4.00%	1 304	8
14.7.1995	160.00	0.00%	47 360	296	157.00	+1.00%	1 256	8
13.7.1995	160.00	0.00%	0	0	155.00	-5.00%	8 215	53
12.7.1995	160.00	-3.03%	2 080	13		+1.00%	0	0
11.7.1995	165.00	-3.50%	19 965	121	161.00	-5.00%	12 195	75
10.7.1995	171.00	0.00%	0	0	171.00	0.00%	11 115	65
7.7.1995						0.00%	0	0
4.7.1995	171.00	-0.27%	13 680	80		-10.00%	0	0
3.7.1995	171.48	-4.99%	67 220	392		0.00%	0	0
30.6.1995	180.50	-5.00%	0	0		-10.00%	0	0
29.6.1995	190.00	-2.56%	57 000	300	206.50	+3.00%	47 812	228
28.6.1995	195.00	0.00%	58 500	300	203.00	-3.00%	4 466	22
27.6.1995	195.00	+1.03%	17 355	89		+2.00%	0	0
26.6.1995	193.00	+2.11%	57 900	300	210.00	+4.00%	56 428	275
23.6.1995	189.00	+3.27%	21 735	115	198.00	+2.00%	23 760	120
22.6.1995	183.00	+3.38%	60 207	329	195.00	+9.00%	19 500	100
21.6.1995	177.00	0.00%	0	0	185.00	0.00%	18 233	102
20.6.1995	177.00	0.00%	0	0	178.00	-5.00%	1 602	9
19.6.1995	177.00	0.00%	0	0	190.00	+8.00%	54 220	288
16.6.1995	177.00	+1.72%	5 133	29		-1.00%	0	0
15.6.1995	174.00	+2.35%	110 838	637	177.00	-7.00%	4 602	26
14.6.1995	170.00	-0.35%	21 250	125		+3.00%	0	0
13.6.1995	170.60	0.00%	41 626	244	185.00	-2.00%	2 220	12
12.6.1995	170.60	-0.53%	25 931	152		+4.00%	0	0
9.6.1995	171.51	-4.98%	30 529	178	182.50	-2.00%	1 460	8
8.6.1995	180.50	-5.00%	37 183	206	185.00	+1.00%	30 028	161
7.6.1995	190.00	0.00%	0	0	184.50	-9.00%	9 225	50
6.6.1995	190.00	-0.52%	5 700	30		-1.00%	0	0
5.6.1995	191.00	+0.52%	115 937	607	205.00	+6.00%	120 045	586
2.6.1995	190.01	+1.60%	20 141	106		+12.00%	0	0
1.6.1995	187.01	+2.18%	54 607	292	173.50	-1.00%	2 082	12
31.5.1995	183.01	+133.00%	31 112	170	174.50	-3.00%	2 618	15
30.5.1995	180.60	+500.00%	35 398	196	180.00	+6.00%	27 720	154
29.5.1995	172.00	+82.00%	28 552	166	170.00	0.00%	12 920	76
26.5.1995	170.60	+29.00%	56 639	332		0.00%	0	0
25.5.1995	170.10	-335.00%	29 087	171		-22.00%	0	0
24.5.1995	176.01	+14.00%	31 858	181		+9.00%	0	0
23.5.1995	175.76	-499.00%	25 485	145	200.00	+3.00%	68 886	346
22.5.1995	185.01	0.00%	21 646	117	193.50	-7.00%	9 675	50
19.5.1995	185.01	-45.00%	19 241	104		+5.00%	0	0
18.5.1995	185.86	+499.00%	14 311	77	199.00	+5.00%	49 436	248
17.5.1995	177.01	+57.00%	104 613	591	190.50	-5.00%	49 530	260
16.5.1995	176.00	-499.00%	36 432	207	200.00	+1.00%	18 293	91
15.5.1995	185.26	-499.00%	67 249	363	200.00	+5.00%	5 200	26
12.5.1995			0	0	190.00	-5.00%	2 850	15
11.5.1995			0	0	200.00	-2.00%	19 400	97
10.5.1995			0	0		-1.00%	0	0
9.5.1995			0	0	214.00	-6.00%	2 256	11
5.5.1995			0	0		+15.00%	0	0
4.5.1995	195.01	+263.00%	17 941	92	200.00	-4.00%	26 115	138
3.5.1995	190.01	-499.00%	16 151	85	197.50	-1.00%	5 135	26
2.5.1995	200.00	+204.00%	39 800	199		0.00%	0	0
28.4.1995	196.00	+51.00%	34 104	174	200.00	+3.00%	13 200	66
27.4.1995	195.00	+103.00%	30 810	158	195.00	-7.00%	5 070	26
26.4.1995	193.00	+52.00%	1 930	10		0.00%	0	0
25.4.1995	192.00	-400.00%	19 968	104		+5.00%	0	0
24.4.1995	200.00	+1.00%	20 400	102	200.00	+8.00%	6 200	31
21.4.1995	199.97	-1.00%	20 797	104	185.00	-5.00%	3 145	17
20.4.1995	200.00	+25.00%	39 600	198	200.00	-3.00%	6 422	33
19.4.1995	199.50	+500.00%	33 716	169		+11.00%	0	0
18.4.1995	190.00	+52.00%	10 070	53	180.00	+9.00%	4 683	26
14.4.1995	189.00	-52.00%	41 580	220	165.00	-5.00%	2 640	16
13.4.1995	190.00	-104.00%	19 000	100	203.50	-8.00%	8 349	48
12.4.1995	192.00	-375.00%	13 824	72	188.50	-10.00%	7 540	40
11.4.1995	199.50	+500.00%	51 272	257	208.60	+4.00%	2 086	10
10.4.1995	190.00	-500.00%	170 430	897		0.00%	0	0
7.4.1995	200.00	-49.00%	16 000	80	200.00	0.00%	81 651	408
6.4.1995	201.00	+100.00%	38 190	190	200.00	0.00%	105 030	525
5.4.1995	199.00	+205.00%	86 963	437	200.00	-5.00%	44 000	220
4.4.1995	195.00	0.00%	29 445	151		+3.00%	0	0
3.4.1995	195.00	-225.00%	5 070	26	202.00	+2.00%	23 148	114
31.3.1995	199.50	+500.00%	45 885	230	200.00	-3.00%	3 000	15
30.3.1995	190.00	-243.00%	62 510	329	220.00	-10.00%	32 150	156
29.3.1995	194.75	-500.00%	13 827	71	230.00	-1.00%	34 000	149
28.3.1995	205.00	0.00%	20 500	100	230.00	0.00%	67 160	292
27.3.1995	205.00	-48.00%	23 985	117
24.3.1995	206.00	+48.00%	38 316	186
23.3.1995	205.00	+49.00%	15 170	74
22.3.1995	204.00	-467.00%	15 912	78
21.3.1995	214.00	-488.00%	16 050	75
20.3.1995	225.00	+273.00%	75 825	337
17.3.1995	219.00	+186.00%	10 731	49
16.3.1995	215.00	+487.00%	5 590	26
15.3.1995	205.00	-465.00%	69 495	339
14.3.1995	215.00	+436.00%	118 680	552
‹‹ First 60 ‹‹ First 20 Next 200 ›