KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (41)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
142.20
-5.20%
21 330
150
29.12.2004
150.00
0.00%
0
0
28.12.2004
150.00
0.00%
0
0
27.12.2004
150.00
+6.30%
4 350
29
23.12.2004
141.10
-7.77%
2 822
20
22.12.2004
153.00
-10.00%
42 993
281
21.12.2004
170.00
0.00%
0
0
20.12.2004
170.00
0.00%
0
0
17.12.2004
170.00
0.00%
0
0
16.12.2004
170.00
0.00%
0
0
15.12.2004
170.00
+9.67%
18 020
106
14.12.2004
155.00
0.00%
0
0
13.12.2004
155.00
+3.33%
0
0
10.12.2004
150.00
0.00%
0
0
9.12.2004
150.00
0.00%
3 300
22
8.12.2004
150.00
+4.89%
85 722
554
7.12.2004
143.00
+10.00%
32 890
230
6.12.2004
130.00
-1.51%
20 800
160
3.12.2004
132.00
0.00%
0
0
2.12.2004
132.00
+1.69%
0
0
1.12.2004
129.80
+15.27%
0
0
30.11.2004
112.60
-9.63%
11 950
92
29.11.2004
124.60
-1.57%
0
0
26.11.2004
126.60
-0.39%
0
0
25.11.2004
127.10
-3.78%
0
0
24.11.2004
132.10
-9.52%
1 849
14
23.11.2004
146.00
0.00%
4 088
28
22.11.2004
146.00
+3.32%
0
0
19.11.2004
141.30
+9.96%
0
0
18.11.2004
128.50
-8.67%
1 799
14
16.11.2004
140.70
0.00%
0
0
15.11.2004
140.70
-9.40%
4 221
30
12.11.2004
155.30
-2.93%
0
0
11.11.2004
160.00
+3.22%
19 520
122
10.11.2004
155.00
-3.78%
28 770
195
9.11.2004
161.10
+28.77%
77 811
483
8.11.2004
125.10
-9.01%
25 648
175
5.11.2004
137.50
+10.00%
49 088
357
4.11.2004
125.00
0.00%
63 125
505
3.11.2004
125.00
0.00%
6 375
51
2.11.2004
125.00
0.00%
16 250
130
1.11.2004
125.00
+13.94%
122 250
978
29.10.2004
109.70
-1.52%
0
0
27.10.2004
111.40
+6.60%
0
0
26.10.2004
104.50
+10.00%
0
0
25.10.2004
95.00
-5.09%
33 440
352
22.10.2004
100.10
0.00%
0
0
21.10.2004
100.10
0.00%
0
0
20.10.2004
100.10
0.00%
0
0
19.10.2004
100.10
+0.10%
0
0
18.10.2004
100.00
0.00%
1 400
14
15.10.2004
100.00
0.00%
5 100
51
14.10.2004
100.00
0.00%
0
0
13.10.2004
100.00
0.00%
1 400
14
12.10.2004
100.00
0.00%
0
0
11.10.2004
100.00
+2.45%
0
0
8.10.2004
97.60
0.00%
4 880
50
7.10.2004
97.60
+0.30%
0
0
6.10.2004
97.30
+0.20%
2 919
30
5.10.2004
97.10
-0.10%
1 359
14
4.10.2004
97.20
+0.10%
0
0
1.10.2004
97.10
+2.31%
4 370
45
30.9.2004
94.90
0.00%
0
0
29.9.2004
94.90
+4.17%
3 796
40
27.9.2004
91.10
-0.10%
1 367
15
24.9.2004
91.20
0.00%
0
0
23.9.2004
91.20
0.00%
1 277
14
22.9.2004
91.20
-4.60%
33 277
334
21.9.2004
95.60
0.00%
0
0
20.9.2004
95.60
+4.82%
0
0
17.9.2004
91.20
0.00%
0
0
16.9.2004
91.20
0.00%
0
0
15.9.2004
91.20
0.00%
0
0
14.9.2004
91.20
-0.76%
1 277
14
13.9.2004
91.90
0.00%
0
0
10.9.2004
91.90
0.00%
0
0
9.9.2004
91.90
0.00%
0
0
8.9.2004
91.90
0.00%
0
0
7.9.2004
91.90
-0.54%
1 287
14
6.9.2004
92.40
0.00%
0
0
3.9.2004
92.40
+0.10%
0
0
2.9.2004
92.30
+0.54%
0
0
1.9.2004
91.80
0.00%
0
0
31.8.2004
91.80
+0.21%
0
0
30.8.2004
91.60
+0.43%
0
0
27.8.2004
91.20
+0.10%
17 693
194
26.8.2004
91.10
0.00%
0
0
25.8.2004
91.10
+0.55%
638
7
24.8.2004
90.60
-0.54%
1 268
14
23.8.2004
91.10
0.00%
0
0
20.8.2004
91.10
+5.19%
0
0
19.8.2004
86.60
0.00%
2 598
30
18.8.2004
86.60
0.00%
1 299
15
17.8.2004
86.60
+0.34%
0
0
16.8.2004
86.30
+0.11%
0
0
13.8.2004
86.20
0.00%
0
0
12.8.2004
86.20
0.00%
0
0
11.8.2004
86.20
+0.23%
0
0
10.8.2004
86.00
0.00%
0
0
9.8.2004
86.00
-9.94%
2 580
30
6.8.2004
95.50
0.00%
0
0
5.8.2004
95.50
0.00%
0
0
4.8.2004
95.50
0.00%
0
0
3.8.2004
95.50
0.00%
0
0
2.8.2004
95.50
0.00%
0
0
30.7.2004
95.50
-3.92%
2 865
30
29.7.2004
99.40
0.00%
0
0
28.7.2004
99.40
0.00%
0
0
27.7.2004
99.40
0.00%
0
0
26.7.2004
99.40
0.00%
0
0
23.7.2004
99.40
0.00%
0
0
22.7.2004
99.40
0.00%
0
0
21.7.2004
99.40
+4.52%
0
0
20.7.2004
95.10
0.00%
12 331
124
19.7.2004
95.10
+0.10%
0
0
16.7.2004
95.00
0.00%
0
0
15.7.2004
95.00
0.00%
0
0
14.7.2004
95.00
+0.31%
0
0
13.7.2004
94.70
+9.98%
0
0
12.7.2004
86.10
0.00%
0
0
9.7.2004
86.10
0.00%
0
0
8.7.2004
86.10
-9.84%
2 583
30
7.7.2004
95.50
0.00%
0
0
2.7.2004
95.50
0.00%
0
0
1.7.2004
95.50
0.00%
478
5
30.6.2004
95.50
-8.69%
4 775
50
29.6.2004
104.60
0.00%
0
0
28.6.2004
104.60
0.00%
0
0
25.6.2004
104.60
0.00%
0
0
24.6.2004
104.60
0.00%
0
0
23.6.2004
104.60
0.00%
0
0
22.6.2004
104.60
0.00%
0
0
21.6.2004
104.60
0.00%
0
0
18.6.2004
104.60
0.00%
0
0
17.6.2004
104.60
-7.10%
1 464
14
16.6.2004
112.60
0.00%
0
0
15.6.2004
112.60
0.00%
0
0
14.6.2004
112.60
0.00%
0
0
11.6.2004
112.60
0.00%
0
0
10.6.2004
112.60
+2.55%
0
0
9.6.2004
109.80
0.00%
0
0
8.6.2004
109.80
0.00%
0
0
7.6.2004
109.80
0.00%
0
0
4.6.2004
109.80
0.00%
0
0
3.6.2004
109.80
0.00%
0
0
2.6.2004
109.80
0.00%
0
0
1.6.2004
109.80
0.00%
0
0
31.5.2004
109.80
0.00%
0
0
28.5.2004
109.80
0.00%
0
0
27.5.2004
109.80
-4.52%
0
0
26.5.2004
115.00
-2.95%
2 300
20
25.5.2004
118.50
0.00%
0
0
24.5.2004
118.50
+3.04%
0
0
21.5.2004
115.00
+9.94%
2 300
20
20.5.2004
104.60
+9.52%
1 151
11
19.5.2004
95.50
-1.84%
1 433
15
18.5.2004
97.30
+1.88%
0
0
17.5.2004
95.50
0.00%
7 163
75
14.5.2004
95.50
-1.64%
2 865
30
13.5.2004
97.10
+7.29%
0
0
12.5.2004
90.50
-9.04%
5 588
59
11.5.2004
99.50
-0.50%
14 925
150
10.5.2004
100.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
6.5.2004
100.00
-4.39%
0
0
5.5.2004
104.60
-9.90%
6 276
60
4.5.2004
116.10
0.00%
1 742
15
3.5.2004
116.10
+3.84%
13 371
120
30.4.2004
111.80
+0.81%
0
0
29.4.2004
110.90
-0.71%
776
7
28.4.2004
111.70
+2.94%
0
0
27.4.2004
108.50
+9.92%
0
0
26.4.2004
98.70
0.00%
0
0
23.4.2004
98.70
0.00%
0
0
22.4.2004
98.70
-9.86%
2 073
21
21.4.2004
109.50
0.00%
0
0
20.4.2004
109.50
+0.09%
3 287
30
19.4.2004
109.40
-11.05%
7 353
65
16.4.2004
123.00
+5.76%
7 778
64
15.4.2004
116.30
+10.55%
0
0
14.4.2004
105.20
+5.09%
8 361
79
13.4.2004
100.10
+4.70%
6 006
60
9.4.2004
95.60
0.00%
0
0
8.4.2004
95.60
-10.65%
0
0
7.4.2004
107.00
+7.86%
2 104
22
6.4.2004
99.20
+9.97%
0
0
5.4.2004
90.20
+2.38%
1 263
14
2.4.2004
88.10
0.00%
0
0
1.4.2004
88.10
-9.08%
617
7
31.3.2004
96.90
-9.86%
2 907
30
30.3.2004
107.50
+0.37%
0
0
29.3.2004
107.10
0.00%
0
0
26.3.2004
107.10
-0.09%
4 284
40
25.3.2004
107.20
0.00%
0
0
24.3.2004
107.20
-7.66%
7 933
74
23.3.2004
116.10
+8.40%
0
0
22.3.2004
107.10
-5.63%
5 099
44
19.3.2004
113.50
0.00%
0
0
18.3.2004
113.50
-5.41%
0
0
17.3.2004
120.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KRUŠNOHORSKÉ LESY
>
Graf
Tuesday, June 3, 2025 7:07:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
