KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					142.20	-5.20%	21 330	150
29.12.2004					150.00	0.00%	0	0
28.12.2004					150.00	0.00%	0	0
27.12.2004					150.00	+6.30%	4 350	29
23.12.2004					141.10	-7.77%	2 822	20
22.12.2004					153.00	-10.00%	42 993	281
21.12.2004					170.00	0.00%	0	0
20.12.2004					170.00	0.00%	0	0
17.12.2004					170.00	0.00%	0	0
16.12.2004					170.00	0.00%	0	0
15.12.2004					170.00	+9.67%	18 020	106
14.12.2004					155.00	0.00%	0	0
13.12.2004					155.00	+3.33%	0	0
10.12.2004					150.00	0.00%	0	0
9.12.2004					150.00	0.00%	3 300	22
8.12.2004					150.00	+4.89%	85 722	554
7.12.2004					143.00	+10.00%	32 890	230
6.12.2004					130.00	-1.51%	20 800	160
3.12.2004					132.00	0.00%	0	0
2.12.2004					132.00	+1.69%	0	0
1.12.2004					129.80	+15.27%	0	0
30.11.2004					112.60	-9.63%	11 950	92
29.11.2004					124.60	-1.57%	0	0
26.11.2004					126.60	-0.39%	0	0
25.11.2004					127.10	-3.78%	0	0
24.11.2004					132.10	-9.52%	1 849	14
23.11.2004					146.00	0.00%	4 088	28
22.11.2004					146.00	+3.32%	0	0
19.11.2004					141.30	+9.96%	0	0
18.11.2004					128.50	-8.67%	1 799	14
16.11.2004					140.70	0.00%	0	0
15.11.2004					140.70	-9.40%	4 221	30
12.11.2004					155.30	-2.93%	0	0
11.11.2004					160.00	+3.22%	19 520	122
10.11.2004					155.00	-3.78%	28 770	195
9.11.2004					161.10	+28.77%	77 811	483
8.11.2004					125.10	-9.01%	25 648	175
5.11.2004					137.50	+10.00%	49 088	357
4.11.2004					125.00	0.00%	63 125	505
3.11.2004					125.00	0.00%	6 375	51
2.11.2004					125.00	0.00%	16 250	130
1.11.2004					125.00	+13.94%	122 250	978
29.10.2004					109.70	-1.52%	0	0
27.10.2004					111.40	+6.60%	0	0
26.10.2004					104.50	+10.00%	0	0
25.10.2004					95.00	-5.09%	33 440	352
22.10.2004					100.10	0.00%	0	0
21.10.2004					100.10	0.00%	0	0
20.10.2004					100.10	0.00%	0	0
19.10.2004					100.10	+0.10%	0	0
18.10.2004					100.00	0.00%	1 400	14
15.10.2004					100.00	0.00%	5 100	51
14.10.2004					100.00	0.00%	0	0
13.10.2004					100.00	0.00%	1 400	14
12.10.2004					100.00	0.00%	0	0
11.10.2004					100.00	+2.45%	0	0
8.10.2004					97.60	0.00%	4 880	50
7.10.2004					97.60	+0.30%	0	0
6.10.2004					97.30	+0.20%	2 919	30
5.10.2004					97.10	-0.10%	1 359	14
4.10.2004					97.20	+0.10%	0	0
1.10.2004					97.10	+2.31%	4 370	45
30.9.2004					94.90	0.00%	0	0
29.9.2004					94.90	+4.17%	3 796	40
27.9.2004					91.10	-0.10%	1 367	15
24.9.2004					91.20	0.00%	0	0
23.9.2004					91.20	0.00%	1 277	14
22.9.2004					91.20	-4.60%	33 277	334
21.9.2004					95.60	0.00%	0	0
20.9.2004					95.60	+4.82%	0	0
17.9.2004					91.20	0.00%	0	0
16.9.2004					91.20	0.00%	0	0
15.9.2004					91.20	0.00%	0	0
14.9.2004					91.20	-0.76%	1 277	14
13.9.2004					91.90	0.00%	0	0
10.9.2004					91.90	0.00%	0	0
9.9.2004					91.90	0.00%	0	0
8.9.2004					91.90	0.00%	0	0
7.9.2004					91.90	-0.54%	1 287	14
6.9.2004					92.40	0.00%	0	0
3.9.2004					92.40	+0.10%	0	0
2.9.2004					92.30	+0.54%	0	0
1.9.2004					91.80	0.00%	0	0
31.8.2004					91.80	+0.21%	0	0
30.8.2004					91.60	+0.43%	0	0
27.8.2004					91.20	+0.10%	17 693	194
26.8.2004					91.10	0.00%	0	0
25.8.2004					91.10	+0.55%	638	7
24.8.2004					90.60	-0.54%	1 268	14
23.8.2004					91.10	0.00%	0	0
20.8.2004					91.10	+5.19%	0	0
19.8.2004					86.60	0.00%	2 598	30
18.8.2004					86.60	0.00%	1 299	15
17.8.2004					86.60	+0.34%	0	0
16.8.2004					86.30	+0.11%	0	0
13.8.2004					86.20	0.00%	0	0
12.8.2004					86.20	0.00%	0	0
11.8.2004					86.20	+0.23%	0	0
10.8.2004					86.00	0.00%	0	0
9.8.2004					86.00	-9.94%	2 580	30
6.8.2004					95.50	0.00%	0	0
5.8.2004					95.50	0.00%	0	0
4.8.2004					95.50	0.00%	0	0
3.8.2004					95.50	0.00%	0	0
2.8.2004					95.50	0.00%	0	0
30.7.2004					95.50	-3.92%	2 865	30
29.7.2004					99.40	0.00%	0	0
28.7.2004					99.40	0.00%	0	0
27.7.2004					99.40	0.00%	0	0
26.7.2004					99.40	0.00%	0	0
23.7.2004					99.40	0.00%	0	0
22.7.2004					99.40	0.00%	0	0
21.7.2004					99.40	+4.52%	0	0
20.7.2004					95.10	0.00%	12 331	124
19.7.2004					95.10	+0.10%	0	0
16.7.2004					95.00	0.00%	0	0
15.7.2004					95.00	0.00%	0	0
14.7.2004					95.00	+0.31%	0	0
13.7.2004					94.70	+9.98%	0	0
12.7.2004					86.10	0.00%	0	0
9.7.2004					86.10	0.00%	0	0
8.7.2004					86.10	-9.84%	2 583	30
7.7.2004					95.50	0.00%	0	0
2.7.2004					95.50	0.00%	0	0
1.7.2004					95.50	0.00%	478	5
30.6.2004					95.50	-8.69%	4 775	50
29.6.2004					104.60	0.00%	0	0
28.6.2004					104.60	0.00%	0	0
25.6.2004					104.60	0.00%	0	0
24.6.2004					104.60	0.00%	0	0
23.6.2004					104.60	0.00%	0	0
22.6.2004					104.60	0.00%	0	0
21.6.2004					104.60	0.00%	0	0
18.6.2004					104.60	0.00%	0	0
17.6.2004					104.60	-7.10%	1 464	14
16.6.2004					112.60	0.00%	0	0
15.6.2004					112.60	0.00%	0	0
14.6.2004					112.60	0.00%	0	0
11.6.2004					112.60	0.00%	0	0
10.6.2004					112.60	+2.55%	0	0
9.6.2004					109.80	0.00%	0	0
8.6.2004					109.80	0.00%	0	0
7.6.2004					109.80	0.00%	0	0
4.6.2004					109.80	0.00%	0	0
3.6.2004					109.80	0.00%	0	0
2.6.2004					109.80	0.00%	0	0
1.6.2004					109.80	0.00%	0	0
31.5.2004					109.80	0.00%	0	0
28.5.2004					109.80	0.00%	0	0
27.5.2004					109.80	-4.52%	0	0
26.5.2004					115.00	-2.95%	2 300	20
25.5.2004					118.50	0.00%	0	0
24.5.2004					118.50	+3.04%	0	0
21.5.2004					115.00	+9.94%	2 300	20
20.5.2004					104.60	+9.52%	1 151	11
19.5.2004					95.50	-1.84%	1 433	15
18.5.2004					97.30	+1.88%	0	0
17.5.2004					95.50	0.00%	7 163	75
14.5.2004					95.50	-1.64%	2 865	30
13.5.2004					97.10	+7.29%	0	0
12.5.2004					90.50	-9.04%	5 588	59
11.5.2004					99.50	-0.50%	14 925	150
10.5.2004					100.00	0.00%	0	0
7.5.2004					100.00	0.00%	0	0
6.5.2004					100.00	-4.39%	0	0
5.5.2004					104.60	-9.90%	6 276	60
4.5.2004					116.10	0.00%	1 742	15
3.5.2004					116.10	+3.84%	13 371	120
30.4.2004					111.80	+0.81%	0	0
29.4.2004					110.90	-0.71%	776	7
28.4.2004					111.70	+2.94%	0	0
27.4.2004					108.50	+9.92%	0	0
26.4.2004					98.70	0.00%	0	0
23.4.2004					98.70	0.00%	0	0
22.4.2004					98.70	-9.86%	2 073	21
21.4.2004					109.50	0.00%	0	0
20.4.2004					109.50	+0.09%	3 287	30
19.4.2004					109.40	-11.05%	7 353	65
16.4.2004					123.00	+5.76%	7 778	64
15.4.2004					116.30	+10.55%	0	0
14.4.2004					105.20	+5.09%	8 361	79
13.4.2004					100.10	+4.70%	6 006	60
9.4.2004					95.60	0.00%	0	0
8.4.2004					95.60	-10.65%	0	0
7.4.2004					107.00	+7.86%	2 104	22
6.4.2004					99.20	+9.97%	0	0
5.4.2004					90.20	+2.38%	1 263	14
2.4.2004					88.10	0.00%	0	0
1.4.2004					88.10	-9.08%	617	7
31.3.2004					96.90	-9.86%	2 907	30
30.3.2004					107.50	+0.37%	0	0
29.3.2004					107.10	0.00%	0	0
26.3.2004					107.10	-0.09%	4 284	40
25.3.2004					107.20	0.00%	0	0
24.3.2004					107.20	-7.66%	7 933	74
23.3.2004					116.10	+8.40%	0	0
22.3.2004					107.10	-5.63%	5 099	44
19.3.2004					113.50	0.00%	0	0
18.3.2004					113.50	-5.41%	0	0
17.3.2004					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›