KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.2005					156.00	+8.55%	47 580	305
27.5.2005					143.70	0.00%	0	0
26.5.2005					143.70	0.00%	0	0
25.5.2005					143.70	-1.70%	0	0
24.5.2005					146.20	0.00%	0	0
23.5.2005					146.20	0.00%	0	0
20.5.2005					146.20	0.00%	0	0
19.5.2005					146.20	0.00%	0	0
18.5.2005					146.20	0.00%	0	0
17.5.2005					146.20	-4.13%	0	0
16.5.2005					152.50	0.00%	0	0
13.5.2005					152.50	-1.61%	0	0
12.5.2005					155.00	0.00%	4 650	30
11.5.2005					155.00	+3.33%	0	0
10.5.2005					150.00	0.00%	0	0
9.5.2005					150.00	0.00%	0	0
6.5.2005					150.00	0.00%	0	0
5.5.2005					150.00	0.00%	0	0
4.5.2005					150.00	0.00%	0	0
3.5.2005					150.00	0.00%	11 243	75
2.5.2005					150.00	0.00%	6 300	42
29.4.2005					150.00	0.00%	0	0
28.4.2005					150.00	0.00%	0	0
27.4.2005					150.00	0.00%	0	0
26.4.2005					150.00	0.00%	0	0
25.4.2005					150.00	0.00%	11 100	74
22.4.2005					150.00	0.00%	0	0
21.4.2005					150.00	0.00%	0	0
20.4.2005					150.00	0.00%	0	0
19.4.2005					150.00	0.00%	0	0
18.4.2005					150.00	0.00%	0	0
15.4.2005					150.00	0.00%	5 250	35
14.4.2005					150.00	0.00%	4 650	31
13.4.2005					150.00	0.00%	13 425	90
12.4.2005					150.00	0.00%	0	0
11.4.2005					150.00	0.00%	0	0
8.4.2005					150.00	0.00%	0	0
7.4.2005					150.00	0.00%	2 100	14
6.4.2005					150.00	0.00%	0	0
5.4.2005					150.00	+3.44%	9 750	65
4.4.2005					145.00	+6.53%	2 175	15
1.4.2005					136.10	+0.07%	0	0
31.3.2005					136.00	-0.07%	1 904	14
30.3.2005					136.10	0.00%	0	0
29.3.2005					136.10	0.00%	0	0
25.3.2005					136.10	+0.07%	0	0
24.3.2005					136.00	0.00%	0	0
23.3.2005					136.00	0.00%	0	0
22.3.2005					136.00	0.00%	0	0
21.3.2005					136.00	0.00%	1 904	14
18.3.2005					136.00	-4.89%	4 080	30
17.3.2005					143.00	0.00%	0	0
16.3.2005					143.00	+5.92%	0	0
15.3.2005					135.00	-10.00%	7 935	56
14.3.2005					150.00	0.00%	2 250	15
11.3.2005					150.00	0.00%	0	0
10.3.2005					150.00	0.00%	6 750	45
9.3.2005					150.00	-0.66%	10 390	70
8.3.2005					151.00	0.00%	0	0
7.3.2005					151.00	0.00%	15 100	100
4.3.2005					151.00	-0.33%	4 530	30
3.3.2005					151.50	0.00%	0	0
2.3.2005					151.50	0.00%	0	0
1.3.2005					151.50	0.00%	0	0
28.2.2005					151.50	0.00%	0	0
25.2.2005					151.50	0.00%	0	0
24.2.2005					151.50	0.00%	0	0
23.2.2005					151.50	0.00%	4 545	30
22.2.2005					151.50	0.00%	0	0
21.2.2005					151.50	0.00%	0	0
18.2.2005					151.50	0.00%	0	0
17.2.2005					151.50	-1.36%	2 273	15
16.2.2005					153.60	0.00%	0	0
15.2.2005					153.60	0.00%	0	0
14.2.2005					153.60	-0.90%	0	0
11.2.2005					155.00	+2.64%	0	0
10.2.2005					151.00	0.00%	0	0
9.2.2005					151.00	0.00%	4 530	30
8.2.2005					151.00	0.00%	0	0
7.2.2005					151.00	0.00%	0	0
4.2.2005					151.00	0.00%	0	0
3.2.2005					151.00	0.00%	0	0
2.2.2005					151.00	-0.33%	2 114	14
1.2.2005					151.50	+0.33%	1 364	9
31.1.2005					151.00	-1.94%	4 741	31
28.1.2005					154.00	0.00%	0	0
27.1.2005					154.00	0.00%	8 162	53
26.1.2005					154.00	0.00%	1 078	7
25.1.2005					154.00	0.00%	0	0
24.1.2005					154.00	0.00%	0	0
21.1.2005					154.00	0.00%	0	0
20.1.2005					154.00	0.00%	0	0
19.1.2005					154.00	0.00%	0	0
18.1.2005					154.00	0.00%	0	0
17.1.2005					154.00	0.00%	0	0
14.1.2005					154.00	0.00%	0	0
13.1.2005					154.00	+0.65%	0	0
12.1.2005					153.00	0.00%	0	0
11.1.2005					153.00	0.00%	2 295	15
10.1.2005					153.00	0.00%	3 213	21
7.1.2005					153.00	+7.59%	4 590	30
6.1.2005					142.20	0.00%	0	0
5.1.2005					142.20	0.00%	0	0
4.1.2005					142.20	0.00%	0	0
3.1.2005					142.20	0.00%	0	0
30.12.2004					142.20	-5.20%	21 330	150
29.12.2004					150.00	0.00%	0	0
28.12.2004					150.00	0.00%	0	0
27.12.2004					150.00	+6.30%	4 350	29
23.12.2004					141.10	-7.77%	2 822	20
22.12.2004					153.00	-10.00%	42 993	281
21.12.2004					170.00	0.00%	0	0
20.12.2004					170.00	0.00%	0	0
17.12.2004					170.00	0.00%	0	0
16.12.2004					170.00	0.00%	0	0
15.12.2004					170.00	+9.67%	18 020	106
14.12.2004					155.00	0.00%	0	0
13.12.2004					155.00	+3.33%	0	0
10.12.2004					150.00	0.00%	0	0
9.12.2004					150.00	0.00%	3 300	22
8.12.2004					150.00	+4.89%	85 722	554
7.12.2004					143.00	+10.00%	32 890	230
6.12.2004					130.00	-1.51%	20 800	160
3.12.2004					132.00	0.00%	0	0
2.12.2004					132.00	+1.69%	0	0
1.12.2004					129.80	+15.27%	0	0
30.11.2004					112.60	-9.63%	11 950	92
29.11.2004					124.60	-1.57%	0	0
26.11.2004					126.60	-0.39%	0	0
25.11.2004					127.10	-3.78%	0	0
24.11.2004					132.10	-9.52%	1 849	14
23.11.2004					146.00	0.00%	4 088	28
22.11.2004					146.00	+3.32%	0	0
19.11.2004					141.30	+9.96%	0	0
18.11.2004					128.50	-8.67%	1 799	14
16.11.2004					140.70	0.00%	0	0
15.11.2004					140.70	-9.40%	4 221	30
12.11.2004					155.30	-2.93%	0	0
11.11.2004					160.00	+3.22%	19 520	122
10.11.2004					155.00	-3.78%	28 770	195
9.11.2004					161.10	+28.77%	77 811	483
8.11.2004					125.10	-9.01%	25 648	175
5.11.2004					137.50	+10.00%	49 088	357
4.11.2004					125.00	0.00%	63 125	505
3.11.2004					125.00	0.00%	6 375	51
2.11.2004					125.00	0.00%	16 250	130
1.11.2004					125.00	+13.94%	122 250	978
29.10.2004					109.70	-1.52%	0	0
27.10.2004					111.40	+6.60%	0	0
26.10.2004					104.50	+10.00%	0	0
25.10.2004					95.00	-5.09%	33 440	352
22.10.2004					100.10	0.00%	0	0
21.10.2004					100.10	0.00%	0	0
20.10.2004					100.10	0.00%	0	0
19.10.2004					100.10	+0.10%	0	0
18.10.2004					100.00	0.00%	1 400	14
15.10.2004					100.00	0.00%	5 100	51
14.10.2004					100.00	0.00%	0	0
13.10.2004					100.00	0.00%	1 400	14
12.10.2004					100.00	0.00%	0	0
11.10.2004					100.00	+2.45%	0	0
8.10.2004					97.60	0.00%	4 880	50
7.10.2004					97.60	+0.30%	0	0
6.10.2004					97.30	+0.20%	2 919	30
5.10.2004					97.10	-0.10%	1 359	14
4.10.2004					97.20	+0.10%	0	0
1.10.2004					97.10	+2.31%	4 370	45
30.9.2004					94.90	0.00%	0	0
29.9.2004					94.90	+4.17%	3 796	40
27.9.2004					91.10	-0.10%	1 367	15
24.9.2004					91.20	0.00%	0	0
23.9.2004					91.20	0.00%	1 277	14
22.9.2004					91.20	-4.60%	33 277	334
21.9.2004					95.60	0.00%	0	0
20.9.2004					95.60	+4.82%	0	0
17.9.2004					91.20	0.00%	0	0
16.9.2004					91.20	0.00%	0	0
15.9.2004					91.20	0.00%	0	0
14.9.2004					91.20	-0.76%	1 277	14
13.9.2004					91.90	0.00%	0	0
10.9.2004					91.90	0.00%	0	0
9.9.2004					91.90	0.00%	0	0
8.9.2004					91.90	0.00%	0	0
7.9.2004					91.90	-0.54%	1 287	14
6.9.2004					92.40	0.00%	0	0
3.9.2004					92.40	+0.10%	0	0
2.9.2004					92.30	+0.54%	0	0
1.9.2004					91.80	0.00%	0	0
31.8.2004					91.80	+0.21%	0	0
30.8.2004					91.60	+0.43%	0	0
27.8.2004					91.20	+0.10%	17 693	194
26.8.2004					91.10	0.00%	0	0
25.8.2004					91.10	+0.55%	638	7
24.8.2004					90.60	-0.54%	1 268	14
23.8.2004					91.10	0.00%	0	0
20.8.2004					91.10	+5.19%	0	0
19.8.2004					86.60	0.00%	2 598	30
18.8.2004					86.60	0.00%	1 299	15
17.8.2004					86.60	+0.34%	0	0
16.8.2004					86.30	+0.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›