KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					119.00	0.00%	0	0
30.12.2003					119.00	0.00%	0	0
29.12.2003					119.00	0.00%	0	0
23.12.2003					119.00	0.00%	0	0
22.12.2003					119.00	0.00%	0	0
19.12.2003					119.00	0.00%	0	0
18.12.2003					119.00	0.00%	0	0
17.12.2003					119.00	0.00%	0	0
16.12.2003					119.00	-9.84%	1 666	14
15.12.2003					132.00	0.00%	0	0
12.12.2003					132.00	0.00%	0	0
11.12.2003					132.00	0.00%	0	0
10.12.2003					132.00	0.00%	0	0
9.12.2003					132.00	0.00%	0	0
8.12.2003					132.00	0.00%	0	0
5.12.2003					132.00	0.00%	0	0
4.12.2003					132.00	0.00%	0	0
3.12.2003					132.00	+6.02%	16 104	122
2.12.2003					124.50	0.00%	0	0
1.12.2003					124.50	+4.62%	0	0
28.11.2003					119.00	+0.08%	3 332	28
27.11.2003					118.90	+0.08%	1 784	15
26.11.2003					118.80	-10.00%	0	0
25.11.2003					132.00	-4.69%	1 320	10
24.11.2003					138.50	0.00%	0	0
21.11.2003					138.50	0.00%	0	0
20.11.2003					138.50	+3.82%	0	0
19.11.2003					133.40	0.00%	0	0
18.11.2003					133.40	0.00%	0	0
14.11.2003					133.40	0.00%	0	0
13.11.2003					133.40	0.00%	0	0
12.11.2003					133.40	0.00%	0	0
11.11.2003					133.40	0.00%	0	0
10.11.2003					133.40	0.00%	0	0
7.11.2003					133.40	+1.06%	0	0
6.11.2003					132.00	+8.10%	10 560	80
5.11.2003					122.10	+10.00%	0	0
4.11.2003					111.00	0.00%	0	0
3.11.2003					111.00	-4.47%	5 439	49
31.10.2003					116.20	0.00%	0	0
30.10.2003					116.20	+5.63%	0	0
29.10.2003					110.00	-8.33%	14 528	125
27.10.2003					120.00	+4.34%	960	8
24.10.2003					115.00	0.00%	805	7
23.10.2003					115.00	-2.12%	8 625	75
22.10.2003					117.50	-2.08%	0	0
21.10.2003					120.00	-6.25%	8 040	67
20.10.2003					128.00	0.00%	1 792	14
17.10.2003					128.00	-4.47%	3 840	30
16.10.2003					134.00	-4.82%	0	0
15.10.2003					140.80	-0.49%	1 128	8
14.10.2003					141.50	-6.22%	1 981	14
13.10.2003					150.90	0.00%	0	0
10.10.2003					150.90	0.00%	0	0
9.10.2003					150.90	0.00%	0	0
8.10.2003					150.90	+2.86%	0	0
7.10.2003					146.70	-3.10%	2 201	15
6.10.2003					151.40	+3.20%	0	0
3.10.2003					146.70	+3.67%	0	0
2.10.2003					141.50	+0.14%	0	0
1.10.2003					141.30	-5.10%	8 209	58
30.9.2003					148.90	+4.93%	0	0
29.9.2003					141.90	-7.13%	21 285	150
26.9.2003					152.80	+1.32%	0	0
25.9.2003					150.80	+0.06%	0	0
24.9.2003					150.70	-1.37%	0	0
23.9.2003					152.80	0.00%	0	0
22.9.2003					152.80	0.00%	0	0
19.9.2003					152.80	0.00%	0	0
18.9.2003					152.80	0.00%	351 238	2 391
17.9.2003					152.80	0.00%	0	0
16.9.2003					152.80	0.00%	0	0
15.9.2003					152.80	0.00%	0	0
12.9.2003					152.80	0.00%	0	0
11.9.2003					152.80	+4.94%	0	0
10.9.2003					145.60	+1.39%	0	0
9.9.2003					143.60	+0.27%	0	0
8.9.2003					143.20	-0.13%	6 447	45
5.9.2003					143.40	0.00%	0	0
4.9.2003					143.40	0.00%	0	0
3.9.2003					143.40	+0.13%	0	0
2.9.2003					143.20	-5.60%	2 148	15
1.9.2003					151.70	0.00%	0	0
29.8.2003					151.70	-7.50%	0	0
28.8.2003					164.00	+9.33%	14 505	98
27.8.2003					150.00	+2.31%	24 503	164
26.8.2003					146.60	-4.86%	0	0
25.8.2003					154.10	+2.66%	0	0
22.8.2003					150.10	0.00%	0	0
21.8.2003					150.10	0.00%	0	0
20.8.2003					150.10	+4.89%	0	0
19.8.2003					143.10	0.00%	0	0
18.8.2003					143.10	+0.28%	0	0
15.8.2003					142.70	+0.07%	6 422	45
14.8.2003					142.60	+0.14%	0	0
13.8.2003					142.40	+0.14%	0	0
12.8.2003					142.20	0.00%	2 133	15
11.8.2003					142.20	+0.07%	0	0
8.8.2003					142.10	0.00%	0	0
7.8.2003					142.10	0.00%	995	7
6.8.2003					142.10	0.00%	5 258	37
5.8.2003					142.10	-8.67%	6 395	45
4.8.2003					155.60	0.00%	0	0
1.8.2003					155.60	0.00%	0	0
31.7.2003					155.60	0.00%	0	0
30.7.2003					155.60	0.00%	0	0
29.7.2003					155.60	0.00%	0	0
28.7.2003					155.60	0.00%	2 490	16
25.7.2003					155.60	+0.06%	1 556	10
24.7.2003					155.50	0.00%	4 665	30
23.7.2003					155.50	+9.97%	0	0
22.7.2003					141.40	-5.73%	4 242	30
21.7.2003					150.00	+2.17%	6 555	45
18.7.2003					146.80	+0.61%	0	0
17.7.2003					145.90	-0.06%	0	0
16.7.2003					146.00	+0.06%	0	0
15.7.2003					145.90	0.00%	0	0
14.7.2003					145.90	0.00%	0	0
11.7.2003					145.90	0.00%	0	0
10.7.2003					145.90	0.00%	0	0
9.7.2003					145.90	0.00%	0	0
8.7.2003					145.90	+3.03%	0	0
7.7.2003					141.60	-7.20%	4 248	30
4.7.2003					152.60	0.00%	0	0
3.7.2003					152.60	0.00%	0	0
2.7.2003					152.60	-0.13%	0	0
1.7.2003					152.80	0.00%	0	0
30.6.2003					152.80	0.00%	0	0
27.6.2003					152.80	-0.45%	0	0
26.6.2003					153.50	+8.78%	921	6
25.6.2003					141.10	+0.71%	4 233	30
24.6.2003					140.10	+0.64%	0	0
23.6.2003					139.20	-7.69%	1 949	14
20.6.2003					150.80	+0.06%	0	0
19.6.2003					150.70	+3.36%	0	0
18.6.2003					145.80	-4.76%	6 415	44
17.6.2003					153.10	-1.28%	0	0
16.6.2003					155.10	+0.64%	13 959	90
13.6.2003					154.10	+9.99%	0	0
12.6.2003					140.10	-0.14%	0	0
11.6.2003					140.30	+0.14%	0	0
10.6.2003					140.10	-5.08%	14 010	100
9.6.2003					147.60	0.00%	0	0
6.6.2003					147.60	-3.52%	0	0
5.6.2003					153.00	+4.50%	12 240	80
4.6.2003					146.40	+5.09%	0	0
3.6.2003					139.30	-4.78%	9 751	70
2.6.2003					146.30	-0.06%	0	0
30.5.2003					146.40	+5.09%	0	0
29.5.2003					139.30	-0.57%	38 905	279
28.5.2003					140.10	0.00%	0	0
27.5.2003					140.10	0.00%	0	0
26.5.2003					140.10	0.00%	4 904	35
23.5.2003					140.10	0.00%	0	0
22.5.2003					140.10	0.00%	0	0
21.5.2003					140.10	0.00%	0	0
20.5.2003					140.10	0.00%	0	0
19.5.2003					140.10	0.00%	0	0
16.5.2003					140.10	0.00%	0	0
15.5.2003					140.10	-0.07%	0	0
14.5.2003					140.20	+0.07%	0	0
13.5.2003					140.10	0.00%	0	0
12.5.2003					140.10	0.00%	0	0
9.5.2003					140.10	+0.07%	0	0
7.5.2003					140.00	-0.07%	0	0
6.5.2003					140.10	0.00%	0	0
5.5.2003					140.10	0.00%	0	0
2.5.2003					140.10	0.00%	0	0
30.4.2003					140.10	0.00%	0	0
29.4.2003					140.10	0.00%	0	0
28.4.2003					140.10	0.00%	0	0
25.4.2003					140.10	+0.07%	0	0
24.4.2003					140.00	-0.07%	1 960	14
23.4.2003					140.10	+0.28%	2 102	15
22.4.2003					139.70	0.00%	0	0
18.4.2003					139.70	0.00%	0	0
17.4.2003					139.70	+0.07%	0	0
16.4.2003					139.60	-6.99%	10 470	75
15.4.2003					150.10	0.00%	0	0
14.4.2003					150.10	0.00%	9 006	60
11.4.2003					150.10	0.00%	0	0
10.4.2003					150.10	0.00%	1 201	8
9.4.2003					150.10	0.00%	0	0
8.4.2003					150.10	+2.52%	0	0
7.4.2003					146.40	0.00%	0	0
4.4.2003					146.40	0.00%	0	0
3.4.2003					146.40	-9.90%	3 514	24
2.4.2003					162.50	+6.20%	0	0
1.4.2003					153.00	0.00%	39 009	240
31.3.2003					153.00	+9.99%	0	0
28.3.2003					139.10	0.00%	0	0
27.3.2003					139.10	0.00%	4 173	30
26.3.2003					139.10	0.00%	0	0
25.3.2003					139.10	0.00%	0	0
24.3.2003					139.10	0.00%	0	0
21.3.2003					139.10	-1.13%	974	7
20.3.2003					140.70	+1.15%	0	0
19.3.2003					139.10	-3.53%	0	0
18.3.2003					144.20	-12.65%	11 541	80
17.3.2003					165.10	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›