KUNZ HRANICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					14.10	0.00%	0	0
30.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	0.00%	0	0
28.12.1998					14.10	0.00%	0	0
23.12.1998					14.10	0.00%	0	0
22.12.1998					14.10	+0.71%	5 570	395
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	+7.69%	0	0
17.12.1998					13.00	-2.98%	65	5
16.12.1998					13.40	+3.07%	0	0
15.12.1998					13.00	-7.80%	1 235	95
14.12.1998					14.10	0.00%	6 317	448
11.12.1998					14.10	0.00%	71	5
10.12.1998					14.10	0.00%	0	0
9.12.1998					14.10	0.00%	663	47
8.12.1998					14.10	+0.71%	0	0
7.12.1998					14.00	0.00%	0	0
4.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	+2.94%	756	54
2.12.1998					13.60	-2.85%	68 331	5 024
1.12.1998					14.00	0.00%	1 680	120
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-30.00%	0	0
23.11.1998					0.00	+42.85%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-72.00%	0	0
10.11.1998					50.00	-36.70%	500	10
9.11.1998					0.00	-35.42%	0	0
6.11.1998					0.00	-1.21%	0	0
5.11.1998					0.00	+2.62%	0	0
4.11.1998					0.00	+0.13%	0	0
3.11.1998					0.00	+24.23%	0	0
2.11.1998					0.00	-24.42%	0	0
30.10.1998					0.00	+159.30%	0	0
29.10.1998					0.00	-22.97%	0	0
27.10.1998					0.00	-48.43%	0	0
26.10.1998					0.00	+438.92%	0	0
23.10.1998					0.00	-75.19%	0	0
22.10.1998					0.00	+129.70%	0	0
21.10.1998					0.00	+122.30%	0	0
20.10.1998					0.00	-3.94%	0	0
19.10.1998					0.00	-17.92%	0	0
16.10.1998					0.00	+18.77%	0	0
15.10.1998					0.00	+39.21%	0	0
14.10.1998					14.00	0.00%	490	35
13.10.1998					14.00	0.00%	588	42
12.10.1998					14.00	-20.72%	196	14
9.10.1998					0.00	+26.14%	0	0
8.10.1998					14.00	-20.72%	98	7
7.10.1998					0.00	+26.14%	0	0
6.10.1998					14.00	0.00%	140	10
5.10.1998					14.00	-20.72%	196	14
2.10.1998					0.00	+26.14%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					14.00	0.00%	280	20
18.9.1998					0.00	0.00%	0	0
17.9.1998					14.00	0.00%	140	10
16.9.1998					14.00	0.00%	210	15
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+9.37%	0	0
11.9.1998					13.00	+6.66%	448	35
10.9.1998					0.00	-2.04%	0	0
9.9.1998					0.00	-2.00%	0	0
8.9.1998					0.00	-3.84%	0	0
7.9.1998					13.00	0.00%	845	65
4.9.1998					13.00	-7.14%	728	56
3.9.1998					0.00	-6.66%	0	0
2.9.1998					0.00	-8.53%	0	0
1.9.1998					0.00	-4.65%	0	0
31.8.1998					17.20	0.00%	2 769	161
28.8.1998					0.00	+0.58%	0	0
27.8.1998					17.10	-0.58%	718	42
26.8.1998					0.00	0.00%	0	0
25.8.1998					17.20	0.00%	722	42
24.8.1998					0.00	0.00%	0	0
21.8.1998					17.20	+3.61%	602	35
20.8.1998					16.60	-3.48%	232	14
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.29%	0	0
17.8.1998					17.20	-0.29%	480	28
14.8.1998					0.00	0.00%	0	0
13.8.1998					17.20	+0.58%	688	40
12.8.1998					17.10	-0.23%	154	9
11.8.1998					17.10	-2.61%	1 063	62
10.8.1998					0.00	+2.92%	0	0
7.8.1998					17.10	-5.00%	923	54
6.8.1998					18.00	0.00%	2 610	145
5.8.1998					18.00	+5.88%	810	45
4.8.1998					17.00	+9.25%	238	14
3.8.1998					0.00	+2.91%	0	0
31.7.1998					15.20	+0.80%	620	41
30.7.1998					0.00	-9.09%	0	0
29.7.1998					0.00	-8.33%	0	0
28.7.1998					0.00	+5.88%	0	0
27.7.1998					17.00	-2.85%	748	44
24.7.1998					0.00	-2.77%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					18.00	0.00%	2 556	142
21.7.1998					18.00	0.00%	378	21
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					18.00	0.00%	954	53
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					18.00	-43.75%	756	42
9.7.1998					0.00	+77.77%	0	0
8.7.1998					18.00	-0.77%	252	14
7.7.1998					18.00	+0.22%	2 087	115
3.7.1998					18.10	0.00%	1 321	73
2.7.1998					18.10	0.00%	543	30
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					18.10	0.00%	1 520	84
25.6.1998					0.00	0.00%	0	0
24.6.1998					18.10	0.00%	127	7
23.6.1998					18.10	0.00%	109	6
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					18.10	-1.41%	127	7
16.6.1998					0.00	-3.36%	0	0
15.6.1998					0.00	+5.55%	0	0
12.6.1998					18.00	0.00%	504	28
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					18.00	+5.88%	630	35
5.6.1998					0.00	+6.25%	0	0
4.6.1998					16.00	0.00%	448	28
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					16.00	-4.47%	448	28
29.5.1998					0.00	-4.28%	0	0
28.5.1998					0.00	-2.77%	0	0
27.5.1998					18.00	0.00%	378	21
26.5.1998					18.00	-10.00%	630	35
25.5.1998					20.00	-0.49%	400	20
22.5.1998					20.10	-0.49%	302	15
21.5.1998					0.00	+1.76%	0	0
20.5.1998					20.20	-1.73%	1 350	68
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+1.00%	0	0
15.5.1998					20.00	-0.49%	3 340	167
14.5.1998					0.00	+8.06%	0	0
13.5.1998					0.00	+8.77%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					17.10	-8.45%	787	46
7.5.1998					18.80	-4.20%	878	47
6.5.1998					0.00	+2.63%	0	0
5.5.1998					19.00	-2.06%	551	29
4.5.1998					0.00	-3.00%	0	0
30.4.1998					20.00	+6.38%	1 200	60
29.4.1998					0.00	+4.44%	0	0
28.4.1998					0.00	+5.88%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					17.00	0.00%	816	48
21.4.1998					17.00	0.00%	1 190	70
20.4.1998					0.00	+3.03%	0	0
17.4.1998					16.50	-2.94%	116	7
16.4.1998					0.00	-1.44%	0	0
15.4.1998					0.00	-0.74%	0	0
14.4.1998					17.30	+2.23%	3 234	186
10.4.1998					17.00	0.00%	884	52
9.4.1998					17.00	-1.73%	238	14
8.4.1998					0.00	+1.76%	0	0
7.4.1998					17.00	0.00%	833	49
6.4.1998					17.00	0.00%	102	6
3.4.1998					17.00	+3.03%	323	19
2.4.1998					16.50	-6.25%	462	28
1.4.1998					17.60	-2.22%	827	47
31.3.1998					0.00	+2.85%	0	0
30.3.1998					17.50	-2.77%	613	35
27.3.1998					18.00	0.00%	630	35
26.3.1998					0.00	+2.04%	0	0
25.3.1998					17.50	-2.00%	1 271	72
24.3.1998					18.00	0.00%	252	14
23.3.1998					0.00	+5.88%	0	0
20.3.1998					17.00	0.00%	340	20
19.3.1998					17.00	0.00%	952	56
18.3.1998					17.00	+6.25%	340	20
‹‹ First 60 ‹‹ First 20 Next 200 ›