KUNZ HRANICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					17.00	+6.25%	170	10
30.12.1997					16.00		672	42
29.12.1997					17.00	0.00%	238	14
23.12.1997					17.00	-22.72%	119	7
22.12.1997						+33.33%	0
19.12.1997						0.00%	0
18.12.1997						+3.12%	0
17.12.1997					16.00	-5.88%	1 280	80
16.12.1997						0.00%	0
15.12.1997					17.00	0.00%	340	20
12.12.1997					17.00	0.00%	102	6
11.12.1997						+6.25%	0
10.12.1997					16.00	0.00%	448	28
9.12.1997					16.00	+3.22%	160	10
8.12.1997					15.50	-3.12%	93	6
5.12.1997						0.00%	0
4.12.1997					16.00	+1.58%	96	6
3.12.1997					16.00	-1.56%	441	28
2.12.1997					16.00	0.00%	960	60
1.12.1997						0.00%	0
28.11.1997					16.00	0.00%	1 568	98
27.11.1997					16.00	0.00%	848	53
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					16.00	+3.22%	992	62
21.11.1997					15.50	-3.12%	109	7
20.11.1997					16.00	0.00%	1 024	64
19.11.1997					16.00		560	35
18.11.1997					16.00	-1.25%	1 091	69
17.11.1997						+1.07%	0
14.11.1997					16.00	+2.12%	1 330	84
13.11.1997					15.50	-3.12%	233	15
12.11.1997						0.00%	0
11.11.1997					16.00	0.00%	1 216	76
10.11.1997					16.00	+1.20%	240	15
7.11.1997					16.00	-1.18%	253	16
6.11.1997						0.00%	0
5.11.1997					16.00	0.00%	144	9
4.11.1997					16.00		480	30
3.11.1997					16.00	+3.22%	48	3
31.10.1997					15.50	-3.12%	217	14
30.10.1997					16.00	+0.12%	1 616	101
29.10.1997					16.00	-0.86%	1 775	111
27.10.1997						+0.75%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+6.66%	0
21.10.1997						+3.44%	0
20.10.1997					14.50	0.00%	508	35
17.10.1997					14.50	0.00%	145	10
16.10.1997					14.50	-0.48%	102	7
15.10.1997					15.00	+4.07%	1 239	85
14.10.1997					14.00	0.00%	322	23
13.10.1997					14.00	+7.69%	210	15
10.10.1997						+5.43%	0
9.10.1997						+2.75%	0
8.10.1997					12.00	-4.00%	252	21
7.10.1997						-3.84%	0
6.10.1997					13.00	-7.14%	533	41
3.10.1997					14.00	-8.91%	196	14
2.10.1997						+2.46%	0
1.10.1997					15.00	-6.25%	285	19
30.9.1997	17.75	+4.96%	0	0	16.00	+6.66%	992	62
29.9.1997	16.91	+4.96%	0	0	15.00		1 305	87
26.9.1997	16.11	-4.61%	14 483	899		-5.88%	0
25.9.1997	16.89	-4.95%	0	0		0.00%	0
24.9.1997	17.77	-4.97%	0	0		-5.55%	0
23.9.1997	18.70	-4.97%	0	0		0.00%	0
22.9.1997	19.68	-4.97%	0	0		+5.26%	0
19.9.1997	20.71	+4.96%	1 180	57	17.10	-5.00%	770	45
18.9.1997	19.73	-4.96%	0	0		-5.26%	0
17.9.1997	20.76	-4.98%	0	0		-9.52%	0
16.9.1997	21.85	-4.95%	0	0	21.00	-2.86%	273	13
15.9.1997	22.99	-4.96%	0	0	21.50	+5.46%	1 211	56
12.9.1997	24.19	-4.98%	0	0	20.50	-2.38%	144	7
11.9.1997	25.46	+4.98%	0	0	21.00	-4.54%	1 470	70
10.9.1997	24.25	+4.97%	0	0	22.00	+4.76%	770	35
9.9.1997	23.10	+5.00%	0	0	21.00		294	14
8.9.1997	22.00	+3.28%	1 100	50	22.00	+2.32%	660	30
5.9.1997	21.30	0.00%	0	0	21.50	+1.17%	1 505	70
4.9.1997	21.30	-4.74%	149	7	22.00	-3.40%	574	27
3.9.1997	22.36	0.00%	0	0	22.00	-4.34%	1 342	61
2.9.1997	22.36	0.00%	0	0		+4.54%	0
1.9.1997	22.36	0.00%	0	0		0.00%	0
29.8.1997	22.36	0.00%	0	0		0.00%	0
28.8.1997	22.36	-4.97%	1 118	50	22.00	-4.34%	14 564	662
27.8.1997	23.53	-4.96%	0	0		+4.54%	0
26.8.1997	24.76	+4.95%	0	0		-4.22%	0
25.8.1997	23.59	+4.98%	0	0	22.00	+4.45%	11 808	514
22.8.1997	22.47	+5.00%	0	0		+4.71%	0
21.8.1997	21.40	0.00%	0	0		+4.73%	0
20.8.1997	21.40	0.00%	0	0		+4.97%	0
19.8.1997	21.40	-0.27%	385	18	19.10	+1.05%	9 894	518
18.8.1997	21.46	-4.91%	1 288	60	18.90	0.00%	851	45
15.8.1997	22.57	-4.96%	0	0		-0.26%	0
14.8.1997	23.75	-5.00%	0	0		-0.26%	0
13.8.1997	25.00	0.00%	0	0		0.00%	0
12.8.1997	25.00	0.00%	0	0			0	0
11.8.1997	25.00	0.00%	0	0		-5.00%	0
8.8.1997	25.00	0.00%	0	0		-5.12%	0
7.8.1997	25.00	0.00%	0	0	20.00	-4.18%	1 666	79
6.8.1997	25.00	0.00%	250	10		+2.85%	0
5.8.1997	25.00	0.00%	0	0	22.00	+6.95%	706	33
4.8.1997	25.00	0.00%	0	0	20.00	0.00%	280	14
1.8.1997	25.00	0.00%	0	0		+5.26%	0
31.7.1997	25.00	0.00%	0	0	19.00	-5.00%	475	25
30.7.1997	25.00	0.00%	0	0		-6.97%	0
29.7.1997	25.00	0.00%	0	0		0.00%	0
28.7.1997	25.00	-2.72%	250	10	21.50	0.00%	151	7
25.7.1997	25.70	+4.98%	0	0		+0.70%	0
24.7.1997	24.48	+4.97%	0	0		+3.14%	0
23.7.1997	23.32	+4.99%	0	0	20.70	+2.98%	145	7
22.7.1997	22.21	+4.96%	0	0		-0.49%	0
21.7.1997	21.16	0.00%	0	0	20.20	+5.37%	990	49
18.7.1997	21.16	+4.96%	148	7		+5.32%	0
17.7.1997	20.16	+5.00%	0	0	18.20	-9.00%	510	28
16.7.1997	19.20	+4.97%	0	0		0.00%	0
15.7.1997	18.29	0.00%	0	0		0.00%	0
14.7.1997	18.29	-4.98%	384	21	20.00	+5.26%	2 000	100
11.7.1997	19.25	0.00%	0	0			0	0
10.7.1997	19.25	0.00%	0	0		+5.88%	0
9.7.1997	19.25	0.00%	0	0		+6.25%	0
8.7.1997	19.25	-4.98%	1 097	57		+5.26%	0
7.7.1997	20.26	-4.97%	0	0	15.20	-5.00%	213	14
4.7.1997	21.32	-4.99%	0	0	16.00	0.00%	224	14
3.7.1997	22.44	+4.95%	0	0		0.00%	0
2.7.1997	21.38	+4.95%	0	0		0.00%	0
1.7.1997	20.37	+5.00%	0	0		+9.21%	0
30.6.1997	19.40	+4.97%	679	35		+6.93%	0
27.6.1997	18.48	+5.00%	0	0	13.70	-2.14%	411	30
26.6.1997	17.60	0.00%	0	0	14.30	+0.43%	392	28
25.6.1997	17.60	0.00%	0	0	13.70		287	21
24.6.1997	17.60	0.00%	0	0		-3.11%	0
23.6.1997	17.60	0.00%	0	0		+5.42%	0
20.6.1997	17.60	0.00%	370	21		0.00%	0
19.6.1997	17.60	0.00%	0	0	14.00	+7.69%	490	35
18.6.1997	17.60	0.00%	0	0	13.00	0.00%	364	28
17.6.1997	17.60	+0.39%	334	19		-7.14%	0
16.6.1997	17.53	0.00%	0	0	14.00	0.00%	910	65
13.6.1997	17.53	0.00%	0	0	14.00	-6.66%	686	49
12.6.1997	17.53	0.00%	0	0		-6.25%	0
11.6.1997	17.53	0.00%	0	0		-5.88%	0
10.6.1997	17.53	0.00%	0	0		-5.55%	0
9.6.1997	17.53	0.00%	0	0		+5.88%	0
6.6.1997	17.53	0.00%	0	0		-5.55%	0
5.6.1997	17.53	0.00%	0	0		0.00%	0
4.6.1997	17.53	0.00%	0	0	18.00	0.00%	1 584	88
3.6.1997	17.53	0.00%	0	0	18.00	0.00%	90	5
2.6.1997	17.53	0.00%	0	0	18.00	0.00%	90	5
30.5.1997	17.53	-4.98%	1 069	61	18.00	0.00%	72	4
29.5.1997	18.45	-4.99%	0	0	18.00	0.00%	630	35
28.5.1997	19.42	-4.99%	0	0	18.00	0.00%	162	9
27.5.1997	20.44	-4.97%	0	0		-6.54%	0
26.5.1997	21.51	-4.99%	2 882	134	17.50	+3.21%	1 021	53
23.5.1997	22.64	+4.96%	0	0		+6.08%	0
22.5.1997	21.57	+4.96%	0	0		+3.47%	0
21.5.1997	20.55	+4.95%	0	0	17.00	+7.66%	238	14
20.5.1997	19.58	+4.98%	0	0		-3.00%	0
19.5.1997	18.65	+4.95%	0	0		-2.28%	0
16.5.1997	17.77	-4.97%	622	35	16.10	-2.00%	267	16
15.5.1997	18.70	+4.99%	0	0	17.00	0.00%	578	34
14.5.1997	17.81	-4.96%	1 567	88		-5.55%	0
13.5.1997	18.74	-4.96%	0	0	18.00	+5.88%	252	14
12.5.1997	19.72	-4.96%	1 420	72	17.00	0.00%	629	37
9.5.1997	20.75	-4.99%	208	10	17.00	0.00%	170	10
7.5.1997	21.84	-4.96%	459	21	17.00	-4.49%	1 190	70
6.5.1997	22.98	-4.96%	0	0	17.80	-3.78%	249	14
5.5.1997	24.18	-4.99%	0	0		-6.32%	0
2.5.1997	25.45	+4.99%	764	30		+2.59%	0
30.4.1997	24.24	-4.97%	0	0		-3.36%	0
29.4.1997	25.51	0.00%	0	0	18.50	+7.67%	2 093	105
28.4.1997	25.51	0.00%	0	0	18.50	0.00%	389	21
25.4.1997	25.51	+4.97%	0	0	18.50	-6.89%	259	14
24.4.1997	24.30	+4.96%	0	0	19.00	-0.65%	1 987	100
23.4.1997	23.15	+4.98%	833	36		+11.11%	0
22.4.1997	22.05	+5.00%	0	0	18.00	+3.44%	324	18
21.4.1997	21.00	+5.00%	0	0	17.40	-3.33%	122	7
18.4.1997	20.00	0.00%	0	0	18.00	0.00%	810	45
17.4.1997	20.00	0.00%	700	35	18.00	0.00%	342	19
16.4.1997	20.00	0.00%	700	35	18.00	-5.26%	648	36
15.4.1997	20.00	0.00%	280	14	19.00	-5.00%	190	10
14.4.1997	20.00	-0.49%	140	7	20.00	+5.26%	6 560	328
11.4.1997	20.10	0.00%	0	0	19.00	-2.56%	266	14
10.4.1997	20.10	0.00%	0	0	19.50	-4.87%	1 229	63
9.4.1997	20.10	-4.73%	2 613	130		+3.53%	0
8.4.1997	21.10	0.00%	0	0	19.80	-2.41%	1 148	58
7.4.1997	21.10	-3.03%	2 996	142	20.00	+1.45%	3 085	152
4.4.1997	21.76	-4.97%	0	0	20.00	-1.62%	2 020	101
3.4.1997	22.90	-0.43%	1 786	78	20.30	-3.64%	2 724	134
2.4.1997	23.00	0.00%	5 750	250	21.10	-0.47%	633	30
1.4.1997	23.00	0.00%	1 610	70		+0.47%	0
28.3.1997	23.00	0.00%	322	14	21.10	-4.09%	127	6
27.3.1997	23.00	-3.15%	13 524	588	22.00	-6.26%	2 002	91
26.3.1997	23.75	-5.00%	0	0	22.00	-2.85%	13 308	567
25.3.1997	25.00	0.00%	875	35		+0.66%	0
24.3.1997	25.00	0.00%	925	37	24.00	+4.34%	1 032	43
21.3.1997	25.00	0.00%	350	14		-6.12%	0
20.3.1997	25.00	0.00%	0	0		-11.83%	0
19.3.1997	25.00	+4.12%	350	14	28.00	+6.88%	1 362	49
18.3.1997	24.01	-4.98%	0	0	26.00	+8.33%	182	7
‹‹ First 60 ‹‹ First 20 Next 200 ›