KUNZ HRANICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.69	0.00%	0	0		0.00%	0
30.12.1996	28.69	-4.96%	0	0		-2.94%	0
27.12.1996	30.19	-4.97%	0	0		0.00%	0
23.12.1996	31.77	-4.99%	4 130	130		0.00%	0
20.12.1996	33.44	-5.00%	0	0		+3.40%	0
19.12.1996	35.20	0.00%	0	0	33.10	-6.05%	3 288	100
18.12.1996	35.20	0.00%	0	0		-7.89%	0
17.12.1996	35.20	0.00%	211	6		-9.52%	0
16.12.1996	35.20	0.00%	1 232	35		0.00%	0
13.12.1996	35.20	+2.86%	493	14	42.00	-3.44%	6 930	165
12.12.1996	34.22	-4.99%	1 745	51		+13.57%	0
11.12.1996	36.02	-4.98%	1 549	43	38.30	+6.80%	2 528	66
10.12.1996	37.91	-4.98%	0	0		-3.44%	0
9.12.1996	39.90	0.00%	0	0	38.00	+3.16%	2 192	59
6.12.1996	39.90	+5.00%	1 995	50	36.00	-4.10%	1 296	36
5.12.1996	38.00	0.00%	0	0		-12.69%	0
4.12.1996	38.00	+3.09%	2 280	60		-8.56%	0
3.12.1996	36.86	-5.00%	1 290	35	48.00	-0.98%	7 479	159
2.12.1996	38.80	+4.97%	7 760	200		0.00%	0
29.11.1996	36.96	+5.00%	0	0		0.00%	0
28.11.1996	35.20	0.00%	0	0		+37.68%	0
27.11.1996	35.20	0.00%	0	0	34.50	-4.16%	207	6
26.11.1996	35.20	-4.99%	704	20	36.00	-9.50%	2 448	68
25.11.1996	37.05	-5.00%	0	0	41.00	-2.97%	915	23
22.11.1996	39.00	+1.77%	624	16	41.00	0.00%	2 009	49
21.11.1996	38.32	+4.98%	0	0	41.00	0.00%	1 148	28
20.11.1996	36.50	-4.99%	0	0	41.00	0.00%	861	21
19.11.1996	38.42	0.00%	0	0	41.00	0.00%	2 132	52
18.11.1996	38.42	-4.99%	2 689	70	41.00	+0.19%	3 895	95
15.11.1996	40.44	-4.98%	0	0	41.00	+4.65%	2 579	63
14.11.1996	42.56	-5.00%	0	0	41.00	+0.51%	4 223	108
13.11.1996	44.80	0.00%	0	0	41.00	-2.75%	2 412	62
12.11.1996	44.80	0.00%	0	0	40.00	-1.38%	960	24
11.11.1996	44.80	0.00%	0	0	40.50	+1.70%	4 949	122
8.11.1996	44.80	-0.44%	3 494	78	41.00	-3.90%	2 633	66
7.11.1996	45.00	0.00%	3 825	85		+4.40%	0
6.11.1996	45.00	+2.83%	21 015	467	38.50	+0.63%	1 113	28
5.11.1996	43.76	+4.99%	0	0	39.50	-5.11%	1 106	28
4.11.1996	41.68	+4.98%	0	0	43.00	+1.53%	1 832	44
1.11.1996	39.70	+4.99%	0	0	41.00	-2.38%	615	15
31.10.1996	37.81	+4.99%	0	0	0.00	+2.43%	0	0
30.10.1996	36.01	+4.98%	0	0	41.00	0.00%	1 435	35
29.10.1996	34.30	-4.98%	0	0	41.00	+0.93%	4 387	107
25.10.1996	36.10	-5.00%	0	0	41.00	-4.08%	2 275	56
24.10.1996	38.00	-5.00%	0	0	41.00	+4.56%	2 499	59
23.10.1996	40.00	0.00%	2 400	60	40.50	-4.02%	243	6
22.10.1996	40.00	0.00%	1 120	28	43.00	+0.47%	1 857	44
21.10.1996	40.00	0.00%	0	0	42.00	-2.32%	1 764	42
18.10.1996	40.00	0.00%	0	0	43.00	0.00%	129	3
17.10.1996	40.00	-2.17%	1 600	40		+6.17%	0	0
16.10.1996	40.89	-4.99%	1 431	35	40.50	-2.38%	648	16
15.10.1996	43.04	-4.98%	258	6	41.90	+0.80%	2 199	53
14.10.1996	45.30	+4.98%	1 540	34		+5.53%	0	0
11.10.1996	43.15	-4.99%	2 891	67	39.00	-4.80%	819	21
10.10.1996	45.42	-4.99%	0	0	41.10	-2.91%	3 729	91
9.10.1996	47.81	-4.98%	0	0	42.20	-8.26%	3 460	82
8.10.1996	50.32	-4.98%	0	0	46.00	-8.73%	1 748	38
7.10.1996	52.96	-4.98%	0	0		+2.58%	0	0
4.10.1996	55.74	-4.99%	0	0		-4.97%	0	0
3.10.1996	58.67	-4.98%	0	0	51.00	-8.33%	1 034	20
2.10.1996	61.75	-5.00%	0	0	56.40	-2.75%	395	7
1.10.1996	65.00	-3.63%	13 910	214	58.00	-8.94%	2 726	47
30.9.1996	67.45	-5.00%	0	0	63.70	-5.27%	1 529	24
27.9.1996	71.00	-1.08%	5 538	78	68.00	+0.90%	3 497	52
26.9.1996	71.78	0.00%	5 384	75	68.00	+0.37%	3 333	50
25.9.1996	71.78	+4.98%	7 178	100	66.40	+8.85%	1 793	27
24.9.1996	68.37	0.00%	0	0		-9.92%	0	0
23.9.1996	68.37	+4.99%	3 077	45	65.80	+7.10%	9 414	139
20.9.1996	65.12	+4.99%	0	0	59.10	0.00%	3 920	62
19.9.1996	62.02	+4.99%	0	0	54.10	+8.00%	3 362	53
18.9.1996	59.07	+4.99%	7 207	122	58.00	-8.00%	5 270	90
17.9.1996	56.26	+4.98%	0	0	62.00	+3.00%	6 584	103
16.9.1996	53.59	+4.99%	0	0		+9.00%	0	0
13.9.1996	51.04	+4.99%	1 786	35		+10.00%	0	0
12.9.1996	48.61	+4.98%	6 076	125		+9.00%	0	0
11.9.1996	46.30	+4.98%	0	0	46.00	-1.00%	5 728	120
10.9.1996	44.10	+5.00%	0	0		+21.00%	0	0
9.9.1996	42.00	+5.00%	0	0	40.00	-9.00%	560	14
6.9.1996	40.00	-4.76%	14 120	353		-9.00%	0	0
5.9.1996	42.00	+5.00%	0	0	50.00	+6.00%	4 080	84
4.9.1996	40.00	0.00%	9 120	228	46.00	-4.00%	1 242	27
3.9.1996	40.00	0.00%	0	0	48.00	-1.00%	3 216	67
2.9.1996	40.00	-1.23%	400	10		+1.00%	0	0
30.8.1996	40.50	0.00%	0	0	48.00	0.00%	720	15
29.8.1996	40.50	0.00%	1 863	46	48.00	+3.00%	480	10
28.8.1996	40.50	+1.25%	284	7	48.00	-3.00%	980	21
27.8.1996	40.00	0.00%	0	0	48.00	-4.00%	1 200	25
26.8.1996	40.00	0.00%	800	20	48.00	+4.00%	3 900	78
23.8.1996	40.00	0.00%	0	0	48.00	+8.00%	2 784	58
22.8.1996	40.00	-2.81%	560	14	44.50	0.00%	267	6
21.8.1996	41.16	-4.98%	3 293	80	44.50	0.00%	312	7
20.8.1996	43.32	-5.00%	2 166	50	44.50	-2.00%	445	10
19.8.1996	45.60	-5.00%	1 550	34	45.50	-4.00%	1 911	42
16.8.1996	48.00	0.00%	0	0	48.00	-1.00%	1 940	41
15.8.1996	48.00	0.00%	480	10	48.00	+1.00%	672	14
14.8.1996	48.00	+1.58%	672	14	48.00	+2.00%	5 298	111
13.8.1996	47.25	0.00%	0	0	48.00	-2.00%	658	14
12.8.1996	47.25	0.00%	0	0		0.00%	0	0
9.8.1996	47.25	0.00%	0	0	48.00	0.00%	12 370	258
8.8.1996	47.25	+5.00%	1 985	42		0.00%	0	0
7.8.1996	45.00	+4.94%	1 260	28		0.00%	0	0
6.8.1996	42.88	-4.98%	6 175	144	48.00	+2.00%	720	15
5.8.1996	45.13	-4.98%	0	0	47.00	+1.00%	564	12
2.8.1996	47.50	0.00%	0	0	47.00	0.00%	4 463	96
1.8.1996	47.50	-5.00%	0	0	47.00	-2.00%	1 113	24
31.7.1996	50.00	+1.01%	3 000	60	47.50	-7.00%	2 043	43
30.7.1996	49.50	-4.99%	8 415	170	51.10	+2.00%	6 036	118
29.7.1996	52.10	0.00%	0	0	50.20	+8.00%	1 807	36
26.7.1996	52.10	-4.75%	2 709	52	50.00	-9.00%	4 828	104
25.7.1996	54.70	-4.98%	3 446	63	50.00	+3.00%	10 751	211
24.7.1996	57.57	+4.99%	0	0	49.70	-5.00%	4 274	86
23.7.1996	54.83	+4.99%	1 426	26	52.20	+7.00%	1 827	35
22.7.1996	52.22	+4.98%	731	14	49.00	-6.00%	294	6
19.7.1996	49.74	0.00%	0	0	51.00	+6.00%	1 617	31
18.7.1996	49.74	0.00%	7 660	154	49.00	-10.00%	3 430	70
17.7.1996	49.74	-4.98%	2 586	52	54.30	+1.00%	2 932	54
16.7.1996	52.35	-4.99%	1 047	20		-10.00%	0	0
15.7.1996	55.10	-5.00%	5 786	105		0.00%	0	0
12.7.1996	58.00	-3.33%	1 218	21	60.00	-7.00%	6 450	108
11.7.1996	60.00	-1.63%	5 940	99	64.00	0.00%	5 888	92
10.7.1996	61.00	0.00%	0	0		+19.00%	0	0
9.7.1996	61.00	+1.66%	2 928	48	54.00	-10.00%	540	10
8.7.1996	60.00	0.00%	0	0	60.00	0.00%	1 620	27
5.7.1996
4.7.1996	60.00	0.00%	4 800	80	60.00	0.00%	4 921	82
3.7.1996	60.00	0.00%	0	0	60.10	0.00%	8 534	142
2.7.1996	60.00	0.00%	900	15		+11.00%	0	0
1.7.1996	60.00	-0.81%	1 800	30	53.00	-8.00%	3 938	73
28.6.1996	60.49	-4.99%	3 085	51	59.00	-3.00%	1 284	22
27.6.1996	63.67	-4.99%	14 135	222	59.00	+1.00%	1 443	24
26.6.1996	67.02	0.00%	4 222	63	59.00	-7.00%	1 966	33
25.6.1996	67.02	0.00%	2 614	39		-10.00%	0	0
24.6.1996	67.02	-4.25%	5 831	87	71.00	+9.00%	2 056	29
21.6.1996	70.00	-4.76%	2 940	42	64.80	-5.00%	194	3
20.6.1996	73.50	+5.00%	3 675	50	70.00	+2.00%	20 041	294
19.6.1996	70.00	+3.96%	7 980	114	67.00	-4.00%	3 819	57
18.6.1996	67.33	-4.99%	15 823	235	70.00	-6.00%	70	1
17.6.1996	70.87	-4.98%	0	0	74.50	-4.00%	3 874	52
14.6.1996	74.59	-4.99%	0	0		-15.00%	0	0
13.6.1996	78.51	-4.99%	3 062	39	91.00	+10.00%	637	7
12.6.1996	82.64	+4.99%	0	0	86.00	+5.00%	7 223	87
11.6.1996	78.71	+4.98%	60 528	769		+10.00%	0	0
10.6.1996	74.97	+5.00%	0	0	72.00	+10.00%	14 328	199
7.6.1996	71.40	+5.00%	0	0	65.50	+4.00%	3 537	54
6.6.1996	68.00	-0.29%	9 248	136	63.00	-4.00%	378	6
5.6.1996	68.20	-2.57%	8 661	127	66.00	-1.00%	4 073	62
4.6.1996	70.00	+0.71%	6 790	97	66.60	-6.00%	3 397	51
3.6.1996	69.50	-4.49%	13 553	195	71.00	+9.00%	9 940	140
31.5.1996	72.77	+4.99%	6 768	93	63.30	-3.00%	5 781	89
30.5.1996	69.31	+4.99%	9 773	141	66.80	+3.00%	1 066	16
29.5.1996	66.01	+1.53%	15 248	231	65.00	+2.00%	3 185	49
28.5.1996	65.01	-3.95%	10 597	163	63.60	-9.00%	6 599	104
27.5.1996	67.69	-4.99%	17 464	258	68.00	+5.00%	6 137	88
24.5.1996	71.25	-5.00%	14 250	200	66.50	-1.00%	1 995	30
23.5.1996	75.00	+1.18%	7 425	99	70.10	-4.00%	3 907	58
22.5.1996	74.12	-4.99%	32 168	434	70.00	-9.00%	3 290	47
21.5.1996	78.02	-4.99%	11 703	150	75.00	+8.00%	5 233	68
20.5.1996	82.12	-4.99%	0	0	71.10	-10.00%	1 493	21
17.5.1996	86.44	-4.99%	8 644	100	78.60	-5.00%	8 332	106
16.5.1996	90.98	-4.99%	15 194	167		-9.00%	0	0
15.5.1996	95.76	-5.00%	4 788	50	91.40	-5.00%	457	5
14.5.1996	100.80	0.00%	13 003	129		-3.00%	0	0
13.5.1996	100.80	-2.88%	11 693	116	105.00	-1.00%	2 877	29
10.5.1996	103.79	-4.99%	11 832	114		-5.00%	0	0
9.5.1996	109.25	-5.00%	8 194	75	110.00	+2.00%	5 558	53
7.5.1996	115.00	+4.54%	11 500	100	109.00	+4.00%	13 509	131
6.5.1996	110.00	-2.49%	23 430	213	99.10	-9.00%	2 775	28
3.5.1996	112.82	-4.99%	0	0		-10.00%	0	0
2.5.1996	118.75	-5.00%	0	0	121.00	-3.00%	5 082	42
30.4.1996	125.00	-0.79%	2 875	23	125.00	-2.00%	13 875	111
29.4.1996	126.00	-0.78%	16 506	131	130.00	+3.00%	70 565	551
26.4.1996	127.00	-0.78%	8 509	67	127.00	-2.00%	2 117	17
25.4.1996	128.00	-0.77%	1 920	15	127.00	+2.00%	3 683	29
24.4.1996	129.00	0.00%	7 353	57	127.00	-3.00%	13 670	110
23.4.1996	129.00	-0.76%	7 740	60	130.00	+1.00%	30 575	238
22.4.1996	130.00	-0.76%	910	7	130.00	-1.00%	17 055	134
19.4.1996	131.00	+0.76%	10 218	78	131.10	+1.00%	14 717	115
18.4.1996	130.00	-0.76%	9 360	72	130.00	-2.00%	14 998	118
17.4.1996	131.00	0.00%	12 838	98	130.00	+2.00%	12 550	97
16.4.1996	131.00	-0.75%	19 912	152	130.00	+1.00%	14 375	113
15.4.1996	132.00	-0.75%	22 308	169	130.00	+4.00%	4 403	35
12.4.1996	133.00	-0.74%	26 068	196	130.00	-6.00%	10 300	85
11.4.1996	134.00	-0.74%	19 832	148	131.30	0.00%	4 918	38
10.4.1996	135.00	0.00%	40 500	300	130.00	+1.00%	7 280	56
9.4.1996	135.00	+0.74%	29 970	222	130.00	-8.00%	8 138	63
5.4.1996	134.00	-1.47%	12 864	96	142.00	+8.00%	20 823	148
4.4.1996	136.00	0.00%	25 976	191	130.00	0.00%	1 170	9
3.4.1996	136.00	0.00%	50 184	369	130.00	0.00%	12 870	99
2.4.1996	136.00	+0.74%	4 216	31	130.20	0.00%	5 452	42
1.4.1996	135.00	0.00%	15 390	114	130.20	+1.00%	3 255	25
29.3.1996	135.00	+3.84%	30 105	223	131.00	-1.00%	5 040	39
28.3.1996	130.00	+0.69%	57 720	444	130.20	-1.00%	11 583	89
27.3.1996	129.10	+3.28%	24 271	188	130.00	+1.00%	28 585	217
26.3.1996	125.00	-3.84%	2 625	21		+13.00%	0	0
25.3.1996	130.00	0.00%	13 000	100	115.00	-10.00%	24 495	213
22.3.1996	130.00	+0.77%	39 650	305	127.50	+2.00%	19 358	152
21.3.1996	129.00	+0.78%	18 834	146	127.30	-5.00%	4 109	33
20.3.1996	128.00	0.00%	8 320	65	125.00	0.00%	10 963	84
19.3.1996	128.00	+2.40%	9 472	74	131.00	0.00%	6 550	50
18.3.1996	125.00	-3.84%	9 875	79	131.00	+3.00%	2 882	22
‹‹ First 60 ‹‹ First 20 Next 200 ›