LADA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (169)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about LADA

The Prague Stock Exchange
Last price	30.05.1997	13.26
First price	12.10.1993	597.00
Historic min	14.04.1997	12.84
Historic max	12.10.1993	597.00
Total volume	1 948 207.00

RMS - RM-System
Last price	30.07.1998	11.00
First price	10.01.1995	133.50
Historic min	27.06.1997	2.00
Historic max	05.09.1997	178.60
Total volume	718 627.30

Go to monthly & yearly prices and volumes of LADA

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1998					0.00	-8.33%	0	0
29.7.1998					0.00	-83.50%	0	0
28.7.1998					0.00	+506.16%	0	0
27.7.1998					12.00	+4.34%	960	80
24.7.1998					0.00	-4.16%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+4.34%	0	0
21.7.1998					0.00	-4.16%	0	0
20.7.1998					0.00	-6.17%	0	0
17.7.1998					0.00	-1.61%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+2.44%	0	0
14.7.1998					0.00	+1.52%	0	0
13.7.1998					0.00	-3.84%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					13.00	+8.33%	65	5
8.7.1998					12.00	+9.09%	60	5
7.7.1998					11.00	+10.00%	110	10
3.7.1998					0.00	+2.14%	0	0
2.7.1998					0.00	+3.59%	0	0
‹‹ First 60 Next 20 ›