LADA - Prague Stock Exchange price chart
Short and summary info about LADA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.26 |
| First price | 12.10.1993 | 597.00 |
| Historic min | 14.04.1997 | 12.84 |
| Historic max | 12.10.1993 | 597.00 |
| Total volume | 1 948 207.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.07.1998 | 11.00 |
| First price | 10.01.1995 | 133.50 |
| Historic min | 26.06.1997 | 2.00 |
| Historic max | 05.09.1997 | 178.60 |
| Total volume | 718 627.30 | |
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -83.50% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +506.16% | 0 | 0 | ||||||||||
| 27.7.1998 | 12.00 | +4.34% | 960 | 80 | ||||||||||
| 24.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | -6.17% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 13.00 | +8.33% | 65 | 5 | ||||||||||
| 8.7.1998 | 12.00 | +9.09% | 60 | 5 | ||||||||||
| 7.7.1998 | 11.00 | +10.00% | 110 | 10 | ||||||||||
| 3.7.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
