LADA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (168)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	250.00	0.00%	5 000	20
14.12.1993	250.00	-1 638.00%	53 750	215
9.12.1993	299.00	+381.00%	2 990	10
7.12.1993	288.00	+2 000.00%	0	0
2.12.1993	240.00	-1 078.00%	2 640	11
30.11.1993	269.00	-1 994.00%	4 035	15
25.11.1993	336.00	-1 980.00%	1 344	4
23.11.1993	419.00	+1 836.00%	23 464	56
18.11.1993	354.00	+2 000.00%	4 956	14
16.11.1993	295.00	+1 991.00%	7 080	24
11.11.1993	246.00	-1 986.00%	2 952	12
9.11.1993	307.00	-1 984.00%	3 070	10
4.11.1993	383.00	-1 987.00%	0	0
2.11.1993	478.00	-1 993.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	597.00	0.00%	597	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0