LADA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (169)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					53.00	-9.00%	901	17
20.12.1995					58.00	+9.00%	232	4
19.12.1995					50.00	-2.00%	640	12
18.12.1995					52.50	-1.00%	5 308	98
17.12.1995
15.12.1995	58.80	0.00%	0	0	58.00	-1.00%	382	7
14.12.1995	58.80	+9.98%	0	0	58.00	+4.00%	2 268	41
13.12.1995	53.46	0.00%	0	0	53.00	0.00%	265	5
12.12.1995	53.46	0.00%	0	0	53.00	-1.00%	689	13
11.12.1995	53.46	+10.00%	0	0	53.50	-7.00%	1 605	30
8.12.1995	48.60	0.00%	0	0		+5.00%	0	0
7.12.1995	48.60	-10.00%	1 458	30	55.00	-1.00%	495	9
6.12.1995	54.00	0.00%	0	0	55.50	-1.00%	722	13
5.12.1995	54.00	0.00%	0	0	56.00	-2.00%	1 120	20
4.12.1995	54.00	-10.00%	0	0	57.00	-5.00%	2 451	43
1.12.1995	60.00	0.00%	0	0		-10.00%	0	0
30.11.1995	60.00	0.00%	6 180	103	76.00	-6.00%	5 913	89
29.11.1995	60.00	0.00%	0	0	70.40	-5.00%	3 731	53
28.11.1995	60.00	0.00%	0	0		-1.00%	0	0
27.11.1995	60.00	+7.14%	7 380	123		+31.00%	0	0
24.11.1995	56.00	0.00%	0	0	58.00	+7.00%	1 258	22
23.11.1995	56.00	+8.67%	11 760	210	53.50	+5.00%	161	3
22.11.1995	51.53	0.00%	0	0		0.00%	0	0
21.11.1995	51.53	0.00%	0	0	51.00	-9.00%	204	4
20.11.1995	51.53	-9.99%	1 546	30	56.00	-10.00%	336	6
17.11.1995	57.25	0.00%	0	0	61.00	-8.00%	249	4
16.11.1995	57.25	-9.99%	0	0	67.50	-5.00%	270	4
15.11.1995	63.61	0.00%	0	0	70.00	+1.00%	4 070	57
14.11.1995	63.61	0.00%	0	0	70.50	-3.00%	1 340	19
13.11.1995	63.61	-9.99%	16 475	259	75.00	-3.00%	729	10
10.11.1995	70.67	0.00%	0	0	75.00	0.00%	5 100	68
9.11.1995	70.67	0.00%	0	0		0.00%	0	0
8.11.1995	70.67	0.00%	0	0		+27.00%	0	0
7.11.1995	70.67	0.00%	0	0	59.00	-9.00%	590	10
6.11.1995	70.67	0.00%	0	0	65.00	-21.00%	390	6
3.11.1995	70.67	0.00%	0	0		+25.00%	0	0
2.11.1995	70.67	-9.99%	0	0	66.00	-10.00%	264	4
1.11.1995	78.52	0.00%	0	0	73.00	-10.00%	1 533	21
31.10.1995	78.52	0.00%	0	0	81.00	-5.00%	324	4
30.10.1995	78.52	-9.99%	0	0	85.00	0.00%	3 315	39
27.10.1995	87.24	0.00%	0	0	80.00	+8.00%	4 092	48
26.10.1995	87.24	-9.99%	0	0	80.00	0.00%	944	12
25.10.1995	96.93	0.00%	0	0	80.00	+1.00%	1 736	22
24.10.1995	96.93	0.00%	0	0
23.10.1995	96.93	-9.99%	5 234	54
20.10.1995	107.69	0.00%	0	0	67.50	-4.00%	540	8
19.10.1995	107.69	+10.00%	11 415	106	70.50	-8.00%	141	2
18.10.1995	97.90	0.00%	0	0		-9.00%	0	0
17.10.1995	97.90	0.00%	0	0		-10.00%	0	0
16.10.1995	97.90	+10.00%	0	0		-10.00%	0	0
13.10.1995	89.00	0.00%	2 670	30		+1.00%	0	0
12.10.1995	89.00	-2.19%	4 450	50	104.00	+3.00%	2 996	29
11.10.1995	91.00	-4.21%	1 183	13	104.00	+1.00%	805	8
10.10.1995	95.00	+1.65%	3 420	36	104.00	-2.00%	3 698	37
9.10.1995	93.45	+5.00%	2 149	23	102.00	+7.00%	1 224	12
6.10.1995	89.00	-1.11%	1 691	19	95.00	-5.00%	1 425	15
5.10.1995	90.00	+1.36%	3 060	34		+25.00%	0	0
4.10.1995	88.79	+4.98%	7 814	88	80.50	-7.00%	2 317	29
3.10.1995	84.57	+4.99%	5 074	60		-9.00%	0	0
2.10.1995	80.55	+4.99%	2 578	32		-10.00%	0	0
29.9.1995	76.72	-4.99%	14 193	185	105.00	-5.00%	1 680	16
28.9.1995	80.75	-5.00%	0	0	110.10	+5.00%	2 422	22
27.9.1995	85.00	+0.72%	5 695	67	105.00	+5.00%	9 197	88
26.9.1995	84.39	+4.98%	0	0	106.00	0.00%	996	10
25.9.1995	80.38	+4.98%	9 404	117	100.00	-4.00%	400	4
22.9.1995	76.56	+4.99%	0	0	105.00	-4.00%	9 470	91
21.9.1995	72.92	+4.99%	5 250	72
20.9.1995	69.45	+4.98%	0	0
19.9.1995	66.15	+5.00%	0	0	108.20	-8.00%	3 030	28
18.9.1995	63.00	+5.00%	0	0	118.00	+10.00%	2 714	23
15.9.1995	60.00	-3.47%	1 380	23	107.50	+4.00%	2 903	27
14.9.1995	62.16	-4.99%	2 859	46	103.00	0.00%	7 313	71
13.9.1995	65.43	-4.99%	0	0		+21.00%	0	0
12.9.1995	68.87	-4.99%	0	0		-15.00%	0	0
11.9.1995	72.49	-4.99%	5 219	72	100.00	-3.00%	1 300	13
8.9.1995	76.30	-4.62%	2 213	29	108.00	+4.00%	1 026	10
7.9.1995	80.00	-0.16%	4 000	50		+10.00%	0	0
6.9.1995	80.13	+4.99%	6 250	78	90.00	+10.00%	3 510	39
5.9.1995	76.32	+4.99%	5 648	74		+9.00%	0	0
4.9.1995	72.69	+4.99%	1 381	19	75.00	+9.00%	450	6
1.9.1995	69.23	+4.98%	4 015	58	68.50	+5.00%	69	1
31.8.1995	65.94	+5.00%	2 374	36	65.50	-1.00%	1 114	17
30.8.1995	62.80	+4.99%	1 884	30		0.00%	0	0
29.8.1995	59.81	+4.98%	0	0		0.00%	0	0
28.8.1995	56.97	+4.99%	0	0		0.00%	0	0
25.8.1995	54.26	+4.99%	651	12		0.00%	0	0
24.8.1995	51.68	+4.99%	0	0		0.00%	0	0
23.8.1995	49.22	+4.99%	0	0		+10.00%	0	0
22.8.1995	46.88	0.00%	0	0	60.00	+2.00%	900	15
21.8.1995	46.88	+4.99%	2 485	53	60.00	-2.00%	2 655	45
18.8.1995	44.65	+4.98%	0	0	60.00	0.00%	360	6
17.8.1995	42.53	+4.98%	0	0		0.00%	0	0
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
15.8.1995	38.59	-4.99%	0	0		0.00%	0	0
14.8.1995	40.62	-4.98%	0	0		+7.00%	0	0
11.8.1995	42.75	0.00%	0	0	45.00	-6.00%	810	18
10.8.1995	42.75	0.00%	0	0		0.00%	0	0
9.8.1995	42.75	0.00%	0	0		0.00%	0	0
8.8.1995	42.75	0.00%	0	0		+4.00%	0	0
7.8.1995	42.75	-5.00%	0	0		0.00%	0	0
4.8.1995	45.00	+2.04%	450	10	46.00	0.00%	552	12
3.8.1995	44.10	+5.00%	0	0		0.00%	0	0
2.8.1995	42.00	+5.00%	420	10	46.00	0.00%	184	4
1.8.1995	40.00	+0.25%	1 200	30	46.00	+5.00%	690	15
31.7.1995	39.90	0.00%	0	0		-4.00%	0	0
28.7.1995	39.90	-5.00%	798	20		0.00%	0	0
27.7.1995	42.00	0.00%	420	10	46.00	-3.00%	690	15
26.7.1995	42.00	-0.02%	168	4		0.00%	0	0
25.7.1995	42.01	-4.99%	0	0		+4.00%	0	0
24.7.1995	44.22	-4.98%	0	0	45.50	+3.00%	273	6
21.7.1995	46.54	-4.98%	4 840	104		0.00%	0	0
20.7.1995	48.98	-4.98%	0	0		0.00%	0	0
19.7.1995	51.55	-4.99%	0	0		0.00%	0	0
18.7.1995	54.26	-4.99%	0	0	44.00	-13.00%	1 100	25
17.7.1995	57.11	-4.99%	457	8		0.00%	0	0
14.7.1995	60.11	+4.99%	0	0		+49.00%	0	0
13.7.1995	57.25	+4.98%	172	3		-8.00%	0	0
12.7.1995	54.53	+4.98%	2 345	43		-10.00%	0	0
11.7.1995	51.94	+4.99%	2 649	51		0.00%	0	0
10.7.1995	49.47	0.00%	0	0		-9.00%	0	0
7.7.1995					45.00	0.00%	675	15
4.7.1995	49.47	+4.98%	0	0		0.00%	0	0
3.7.1995	47.12	+4.99%	0	0		0.00%	0	0
30.6.1995	44.88	+4.98%	0	0		0.00%	0	0
29.6.1995	42.75	-5.00%	0	0		0.00%	0	0
28.6.1995	45.00	-0.99%	1 440	32		-8.00%	0	0
27.6.1995	45.45	-4.99%	1 136	25		0.00%	0	0
26.6.1995	47.84	-4.98%	478	10		-2.00%	0	0
23.6.1995	50.35	-5.00%	0	0		-2.00%	0	0
22.6.1995	53.00	0.00%	2 120	40		0.00%	0	0
21.6.1995	53.00	0.00%	0	0		-5.00%	0	0
20.6.1995	53.00	0.00%	0	0		-4.00%	0	0
19.6.1995	53.00	0.00%	0	0		-5.00%	0	0
16.6.1995	53.00	-3.63%	954	18		0.00%	0	0
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	-2.53%	7 535	137		0.00%	0	0
13.6.1995	56.43	-4.98%	0	0		0.00%	0	0
12.6.1995	59.39	-4.99%	0	0		0.00%	0	0
9.6.1995	62.51	-4.98%	0	0		-6.00%	0	0
8.6.1995	65.79	-4.99%	0	0	62.50	+4.00%	188	3
7.6.1995	69.25	-4.99%	0	0		-6.00%	0	0
6.6.1995	72.89	-4.99%	0	0		-11.00%	0	0
5.6.1995	76.72	-4.99%	0	0		0.00%	0	0
2.6.1995	80.75	-5.00%	1 373	17		+9.00%	0	0
1.6.1995	85.00	0.00%	680	8	66.00	-4.00%	264	4
31.5.1995	85.00	+119.00%	170	2		+1.00%	0	0
30.5.1995	84.00	+500.00%	3 360	40	68.50	-9.00%	274	4
29.5.1995	80.00	-135.00%	4 000	50		+9.00%	0	0
26.5.1995	81.10	0.00%	4 055	50		+9.00%	0	0
25.5.1995	81.10	+491.00%	4 055	50	63.50	+8.00%	508	8
24.5.1995	77.30	+491.00%	6 880	89	59.00	-8.00%	1 475	25
23.5.1995	73.68	+498.00%	0	0		0.00%	0	0
22.5.1995	70.18	+499.00%	0	0		0.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
18.5.1995	63.66	+499.00%	0	0	43.00	-9.00%	258	6
17.5.1995	60.63	+498.00%	0	0		-10.00%	0	0
16.5.1995	57.75	+500.00%	2 137	37		-9.00%	0	0
15.5.1995	55.00	0.00%	220	4		-10.00%	0	0
12.5.1995	55.00	0.00%	165	3		0.00%	0	0
11.5.1995	55.00	-476.00%	1 045	19		-10.00%	0	0
10.5.1995	57.75	+500.00%	0	0		0.00%	0	0
9.5.1995	55.00	-381.00%	1 265	23	70.00	0.00%	280	4
5.5.1995	57.18	+499.00%	0	0		0.00%	0	0
4.5.1995	54.46	+499.00%	0	0		0.00%	0	0
3.5.1995	51.87	+500.00%	1 608	31		0.00%	0	0
2.5.1995	49.40	-500.00%	0	0		0.00%	0	0
28.4.1995	52.00	+136.00%	832	16		+5.00%	0	0
27.4.1995	51.30	0.00%	3 129	61	66.50	-5.00%	998	15
26.4.1995	51.30	-500.00%	0	0		0.00%	0	0
25.4.1995	54.00	-208.00%	756	14		+6.00%	0	0
24.4.1995	55.15	-499.00%	0	0	67.00	+2.00%	922	14
21.4.1995	58.05	-499.00%	0	0	64.50	-6.00%	258	4
20.4.1995	61.10	-499.00%	0	0		0.00%	0	0
19.4.1995	64.31	-499.00%	1 672	26	64.50	0.00%	194	3
18.4.1995	67.69	-499.00%	0	0		+6.00%	0	0
14.4.1995			0	0	64.50	-6.00%	129	2
13.4.1995	71.25	+499.00%	5 415	76		0.00%	0	0
12.4.1995	67.86	+499.00%	0	0		0.00%	0	0
11.4.1995	64.63	+498.00%	776	12		-4.00%	0	0
10.4.1995	61.56	-500.00%	0	0		-9.00%	0	0
7.4.1995	64.80	-499.00%	4 018	62		0.00%	0	0
6.4.1995	68.21	-498.00%	0	0		-9.00%	0	0
5.4.1995	71.79	-498.00%	0	0	81.50	-3.00%	860	10
4.4.1995	75.56	-499.00%	0	0		0.00%	0	0
3.4.1995	79.53	-499.00%	0	0		-1.00%	0	0
31.3.1995	83.71	-499.00%	0	0	90.00	+5.00%	1 440	16
30.3.1995	88.11	-499.00%	0	0	85.50	-5.00%	428	5
29.3.1995	92.74	-499.00%	0	0		+9.00%	0	0
28.3.1995	97.62	-499.00%	0	0	82.50	+6.00%	825	10
27.3.1995	102.75	-499.00%	0	0
24.3.1995	108.15	-499.00%	0	0
23.3.1995	113.84	-499.00%	0	0
22.3.1995	119.83	-499.00%	0	0
21.3.1995	126.13	-499.00%	0	0
20.3.1995	132.76	+499.00%	9 957	75
17.3.1995	126.44	+499.00%	8 219	65
16.3.1995	120.42	+499.00%	5 539	46
15.3.1995	114.69	+499.00%	6 881	60
14.3.1995	109.23	+499.00%	6 663	61
‹‹ First 60 ‹‹ First 20 Next 200 ›