LADA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (168)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1998					0.00	-8.33%	0	0
29.7.1998					0.00	-83.50%	0	0
28.7.1998					0.00	+506.16%	0	0
27.7.1998					12.00	+4.34%	960	80
24.7.1998					0.00	-4.16%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+4.34%	0	0
21.7.1998					0.00	-4.16%	0	0
20.7.1998					0.00	-6.17%	0	0
17.7.1998					0.00	-1.61%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+2.44%	0	0
14.7.1998					0.00	+1.52%	0	0
13.7.1998					0.00	-3.84%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					13.00	+8.33%	65	5
8.7.1998					12.00	+9.09%	60	5
7.7.1998					11.00	+10.00%	110	10
3.7.1998					0.00	+2.14%	0	0
2.7.1998					0.00	+3.59%	0	0
1.7.1998					0.00	-4.54%	0	0
30.6.1998					0.00	+5.43%	0	0
29.6.1998					0.00	+4.33%	0	0
26.6.1998					9.00	+3.44%	900	100
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+2.35%	0	0
22.6.1998					0.00	+3.65%	0	0
19.6.1998					8.20	-2.72%	820	100
18.6.1998					8.10	-6.33%	481	57
17.6.1998					0.00	-10.00%	0	0
16.6.1998					0.00	-9.09%	0	0
15.6.1998					0.00	-8.33%	0	0
12.6.1998					0.00	-7.69%	0	0
11.6.1998					0.00	-7.53%	0	0
10.6.1998					0.00	-3.03%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					14.50	+3.57%	1 552	107
21.5.1998					0.00	-1.75%	0	0
20.5.1998					0.00	-1.72%	0	0
19.5.1998					0.00	+4.61%	0	0
18.5.1998					0.00	+6.61%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-60.89%	0	0
13.5.1998					0.00	-18.24%	0	0
12.5.1998					0.00	+269.63%	0	0
11.5.1998					0.00	+6.79%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-0.29%	0	0
30.4.1998					0.00	-43.61%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+126.17%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					8.10	0.00%	292	36
20.4.1998					8.10	-10.00%	154	19
17.4.1998					0.00	-10.00%	0	0
16.4.1998					0.00	-9.09%	0	0
15.4.1998					11.00	-8.33%	121	11
14.4.1998					0.00	-7.69%	0	0
10.4.1998					13.00	-7.14%	338	26
9.4.1998					0.00	0.00%	0	0
8.4.1998					14.00	+5.02%	2 898	207
7.4.1998					13.00	-6.25%	800	60
6.4.1998					14.00	+1.57%	1 764	124
3.4.1998					14.00	-1.75%	112	8
2.4.1998					0.00	+2.37%	0	0
1.4.1998					14.00	-0.57%	585	42
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-6.72%	0	0
27.3.1998					15.00	+0.06%	1 607	107
26.3.1998					15.00	+0.73%	60	4
25.3.1998					14.50	-0.73%	283	19
24.3.1998					0.00	+7.14%	0	0
23.3.1998					14.00	+7.69%	56	4
20.3.1998					0.00	0.00%	0	0
19.3.1998					13.00	0.00%	52	4
18.3.1998					13.00	+0.46%	156	12
17.3.1998					13.00	-0.46%	1 320	102
16.3.1998					0.00	+18.18%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-4.34%	0	0
11.3.1998					0.00	-4.16%	0	0
10.3.1998					0.00	-4.00%	0	0
9.3.1998					0.00	-3.84%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-4.83%	0	0
3.3.1998					0.00	-2.42%	0	0
2.3.1998					0.00	-3.44%	0	0
27.2.1998					0.00	-4.85%	0	0
26.2.1998					0.00	-7.63%	0	0
25.2.1998					0.00	-2.94%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					17.00	0.00%	34	2
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+2.53%	0	0
13.2.1998					16.00	+5.20%	597	36
12.2.1998					16.00	+5.06%	363	23
11.2.1998					15.00	+9.17%	480	32
10.2.1998					0.00	-1.85%	0	0
9.2.1998					0.00	-6.66%	0	0
6.2.1998					0.00	-6.25%	0	0
5.2.1998					0.00	-5.88%	0	0
4.2.1998					0.00	-5.55%	0	0
3.2.1998					0.00	-4.20%	0	0
2.2.1998					0.00	-9.48%	0	0
30.1.1998					0.00	-9.73%	0	0
29.1.1998					23.00	0.00%	621	27
28.1.1998					23.00	+9.47%	69	3
27.1.1998					21.10	-0.42%	757	36
26.1.1998					21.10	0.00%	1 329	63
23.1.1998					0.00	0.00%	0	0
22.1.1998					21.10	-4.09%	633	30
21.1.1998					22.00	+4.26%	330	15
20.1.1998					21.10	-2.31%	422	20
19.1.1998					0.00	+2.36%	0	0
16.1.1998					21.10	0.00%	422	20
15.1.1998					21.10	+5.50%	1 034	49
14.1.1998					0.00	+5.26%	0	0
13.1.1998					19.00	+5.55%	114	6
12.1.1998					18.00	+0.11%	270	15
9.1.1998					17.60	-2.81%	468	26
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+2.77%	0	0
6.1.1998					18.00	0.00%	918	51
5.1.1998					18.00	+7.14%	108	6
31.12.1997					16.80	-2.89%	252	15
30.12.1997					17.30		51	3
29.12.1997					16.80	-1.17%	67	4
23.12.1997						+3.03%	0
22.12.1997					16.50	-2.94%	248	15
19.12.1997						+9.04%	0
18.12.1997					15.70	-0.70%	359	23
17.12.1997						+1.35%	0
16.12.1997					15.50	-0.95%	12 585	812
15.12.1997					15.70	-0.38%	501	32
12.12.1997					15.70	0.00%	471	30
11.12.1997						+4.66%	0
10.12.1997					15.00	+7.14%	150	10
9.12.1997					14.00	+7.69%	168	12
8.12.1997						-7.14%	0
5.12.1997						+16.66%	0
4.12.1997						-7.69%	0
3.12.1997					13.00	-7.14%	260	20
2.12.1997						-6.66%	0
1.12.1997						-6.25%	0
28.11.1997						+5.96%	0
27.11.1997					15.10	-0.59%	45	3
26.11.1997					15.20	-2.62%	2 461	162
25.11.1997						+3.31%	0
24.11.1997					15.10	-5.62%	1 284	85
21.11.1997						-5.88%	0
20.11.1997						-5.55%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-8.33%	0
14.11.1997						-7.69%	0
13.11.1997						-7.14%	0
12.11.1997						-9.67%	0
11.11.1997						-8.82%	0
10.11.1997						-8.10%	0
7.11.1997						-9.75%	0
6.11.1997						-8.88%	0
5.11.1997						-8.16%	0
4.11.1997							0	0
3.11.1997						-8.47%	0
31.10.1997						-9.23%	0
30.10.1997						-9.72%	0
29.10.1997						-8.86%	0
27.10.1997						-2.96%	0
24.10.1997						-15.19%	0
23.10.1997					96.00	0.00%	28 800	300
22.10.1997					96.00	-9.85%	76 992	802
21.10.1997					106.50	-6.36%	46 541	437
20.10.1997						+4.83%	0
17.10.1997						-5.38%	0
16.10.1997						+4.23%	0
15.10.1997						+15.80%	0
14.10.1997						-7.47%	0
13.10.1997						+26.75%	0
10.10.1997						+4.51%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›