LADA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (169)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1998					0.00	-8.33%	0	0
29.7.1998					0.00	-83.50%	0	0
28.7.1998					0.00	+506.16%	0	0
27.7.1998					12.00	+4.34%	960	80
24.7.1998					0.00	-4.16%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+4.34%	0	0
21.7.1998					0.00	-4.16%	0	0
20.7.1998					0.00	-6.17%	0	0
17.7.1998					0.00	-1.61%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+2.44%	0	0
14.7.1998					0.00	+1.52%	0	0
13.7.1998					0.00	-3.84%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					13.00	+8.33%	65	5
8.7.1998					12.00	+9.09%	60	5
7.7.1998					11.00	+10.00%	110	10
3.7.1998					0.00	+2.14%	0	0
2.7.1998					0.00	+3.59%	0	0
‹‹ First 60 Next 20 ›