LADA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (169)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.51	0.00%	0	0		+8.57%	0
30.12.1996	33.51	0.00%	0	0		0.00%	0
27.12.1996	33.51	0.00%	0	0	35.00	0.00%	2 730	78
23.12.1996	33.51	0.00%	0	0		0.00%	0
20.12.1996	33.51	-4.80%	469	14	35.00	+2.94%	175	5
19.12.1996	35.20	-4.99%	352	10		+3.94%	0
18.12.1996	37.05	+4.98%	0	0	33.00	+2.21%	1 832	56
17.12.1996	35.29	+4.99%	0	0	32.00	+6.66%	512	16
16.12.1996	33.61	+4.99%	67	2	30.00	+3.44%	60	2
13.12.1996	32.01	-4.50%	544	17	29.00	0.00%	116	4
12.12.1996	33.52	-4.98%	469	14	29.00	-9.93%	261	9
11.12.1996	35.28	+5.00%	564	16	32.20	-6.96%	129	4
10.12.1996	33.60	+5.00%	0	0	35.00	+1.05%	450	13
9.12.1996	32.00	0.00%	608	19	35.00	-1.91%	1 028	30
6.12.1996	32.00	0.00%	384	12	35.00	-0.22%	3 632	104
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	-3.99%	896	28		0.00%	0
3.12.1996	33.33	-4.77%	1 200	36		+29.62%	0
2.12.1996	35.00	+2.94%	350	10	27.00	-0.36%	1 323	49
29.11.1996	34.00	-3.21%	986	29	27.10	-9.66%	596	22
28.11.1996	35.13	-4.97%	703	20	30.00	0.00%	180	6
27.11.1996	36.97	-4.98%	739	20		-4.76%	0
26.11.1996	38.91	-4.98%	0	0	31.50	-4.54%	252	8
25.11.1996	40.95	+5.00%	0	0	33.00	-8.07%	198	6
22.11.1996	39.00	-0.02%	741	19	35.90	-4.26%	431	12
21.11.1996	39.01	-4.24%	1 209	31	37.50	-4.45%	1 125	30
20.11.1996	40.74	-4.99%	3 341	82	39.00	-7.86%	1 099	28
19.11.1996	42.88	-4.98%	858	20		-4.05%	0
18.11.1996	45.13	-4.98%	0	0	44.40	-8.28%	266	6
15.11.1996	47.50	-5.00%	238	5		+3.00%	0
14.11.1996	50.00	0.00%	4 500	90	47.00	-0.42%	1 081	23
13.11.1996	50.00	-4.30%	3 300	66	47.20	+0.29%	189	4
12.11.1996	52.25	-5.00%	0	0	47.20	-0.33%	1 412	30
11.11.1996	55.00	0.00%	110	2	47.20	-1.62%	1 228	26
8.11.1996	55.00	0.00%	1 210	22	47.20	-1.84%	1 296	27
7.11.1996	55.00	+4.74%	660	12		+4.71%	0
6.11.1996	52.51	+4.99%	2 626	50	47.20	+1.52%	981	21
5.11.1996	50.01	0.00%	2 000	40	46.00	-5.15%	598	13
4.11.1996	50.01	0.00%	800	16	50.00	-2.49%	970	20
1.11.1996	50.01	-4.28%	1 900	38	48.50	+5.53%	1 741	35
31.10.1996	52.25	-5.00%	10 816	207	47.00	-1.95%	1 650	35
30.10.1996	55.00	+4.76%	1 320	24	47.00	+4.50%	1 779	37
29.10.1996	52.50	+5.00%	0	0	46.00	-0.58%	184	4
25.10.1996	50.00	+0.44%	2 200	44	47.00	-1.76%	1 018	22
24.10.1996	49.78	-5.00%	0	0	47.10	0.00%	188	4
23.10.1996	52.40	-4.98%	1 048	20	47.10	+2.05%	565	12
22.10.1996	55.15	-4.99%	0	0	47.00	-0.75%	1 846	40
21.10.1996	58.05	-4.99%	0	0	46.50	-6.25%	651	14
18.10.1996	61.10	-4.99%	0	0	49.60	-8.14%	694	14
17.10.1996	64.31	-4.99%	0	0		-10.00%	0	0
16.10.1996	67.69	-4.99%	0	0		-9.00%	0	0
15.10.1996	71.25	-5.00%	0	0	65.00	-0.30%	2 242	34
14.10.1996	75.00	0.00%	30 450	406	65.00	-29.59%	3 109	47
11.10.1996	75.00	-3.84%	20 325	271		+47.93%	0	0
10.10.1996	78.00	+4.00%	3 900	50	63.50	-0.47%	445	7
9.10.1996	75.00	+2.04%	4 200	56	63.80	+1.49%	1 021	16
8.10.1996	73.50	+5.00%	0	0		-0.20%	0	0
7.10.1996	70.00	+4.27%	5 600	80	63.00	-1.05%	1 953	31
4.10.1996	67.13	+4.98%	13 560	202		-2.06%	0	0
3.10.1996	63.94	+4.99%	0	0	65.00	+8.78%	975	15
2.10.1996	60.90	+5.00%	0	0	60.00	+8.79%	4 422	74
1.10.1996	58.00	0.00%	0	0	54.00	-2.53%	1 154	21
30.9.1996	58.00	-3.33%	2 494	43	54.10	+3.58%	2 029	36
27.9.1996	60.00	0.00%	1 620	27	54.40	+1.54%	1 958	36
26.9.1996	60.00	0.00%	3 960	66	46.00	+5.41%	2 036	38
25.9.1996	60.00	+0.25%	16 020	267	51.00	+1.01%	3 863	76
24.9.1996	59.85	0.00%	0	0	54.00	+2.42%	2 214	44
23.9.1996	59.85	+5.00%	24 419	408	50.00	+6.78%	786	16
20.9.1996	57.00	0.00%	1 311	23	50.00	-6.00%	690	15
19.9.1996	57.00	0.00%	0	0	48.70	-3.00%	779	16
18.9.1996	57.00	+1.42%	684	12	50.00	+9.00%	100	2
17.9.1996	56.20	+0.17%	5 676	101	46.00	-10.00%	690	15
16.9.1996	56.10	0.00%	0	0	51.00	-6.00%	1 020	20
13.9.1996	56.10	0.00%	0	0		-11.00%	0	0
12.9.1996	56.10	0.00%	0	0		-4.00%	0	0
11.9.1996	56.10	0.00%	0	0	64.00	0.00%	3 225	51
10.9.1996	56.10	0.00%	0	0		+18.00%	0	0
9.9.1996	56.10	+1.44%	1 290	23		-8.00%	0	0
6.9.1996	55.30	+0.54%	885	16	60.00	+4.00%	5 949	102
5.9.1996	55.00	0.00%	715	13		-10.00%	0	0
4.9.1996	55.00	-4.95%	385	7	62.00	+3.00%	25 854	417
3.9.1996	57.87	-4.99%	0	0	60.00	+7.00%	3 600	60
2.9.1996	60.91	+4.10%	33 501	550	60.00	-7.00%	16 580	296
30.8.1996	58.51	+4.98%	51 138	874	64.00	+3.00%	783	13
29.8.1996	55.73	+4.99%	8 750	157	60.00	+7.00%	3 405	58
28.8.1996	53.08	+4.98%	0	0		+10.00%	0	0
27.8.1996	50.56	+4.98%	0	0		+9.00%	0	0
26.8.1996	48.16	+4.99%	0	0	46.00	+9.00%	1 194	26
23.8.1996	45.87	+4.98%	0	0	42.00	+2.00%	672	16
22.8.1996	43.69	-4.98%	7 253	166		+3.00%	0	0
21.8.1996	45.98	-4.98%	0	0	40.00	-8.00%	1 680	42
20.8.1996	48.39	-4.98%	0	0	43.50	-5.00%	44	1
19.8.1996	50.93	-4.99%	0	0		+2.00%	0	0
16.8.1996	53.61	+4.99%	1 608	30	45.00	+2.00%	765	17
15.8.1996	51.06	+4.99%	1 634	32	44.00	0.00%	528	12
14.8.1996	48.63	+4.98%	924	19		0.00%	0	0
13.8.1996	46.32	+4.98%	0	0		+22.00%	0	0
12.8.1996	44.12	0.00%	0	0	36.00	-8.00%	216	6
9.8.1996	44.12	-4.99%	1 897	43		-9.00%	0	0
8.8.1996	46.44	-4.99%	0	0		-9.00%	0	0
7.8.1996	48.88	-4.99%	0	0		0.00%	0	0
6.8.1996	51.45	-4.98%	0	0		-10.00%	0	0
5.8.1996	54.15	-5.00%	0	0	52.20	+7.00%	209	4
2.8.1996	57.00	+4.20%	1 026	18	49.00	-1.00%	490	10
1.8.1996	54.70	+4.99%	0	0		+4.00%	0	0
31.7.1996	52.10	+4.99%	3 230	62	50.00	-5.00%	3 135	66
30.7.1996	49.62	+4.99%	992	20		-9.00%	0	0
29.7.1996	47.26	-4.98%	0	0	55.00	+2.00%	4 455	81
26.7.1996	49.74	-4.98%	497	10	54.00	-8.00%	432	8
25.7.1996	52.35	-4.99%	0	0	60.00	+7.00%	2 991	51
24.7.1996	55.10	-5.00%	0	0		+2.00%	0	0
23.7.1996	58.00	+1.16%	3 074	53	55.00	+8.00%	2 043	38
22.7.1996	57.33	+5.00%	4 873	85		+8.00%	0	0
19.7.1996	54.60	+5.00%	0	0	50.00	-8.00%	3 050	66
18.7.1996	52.00	+3.95%	4 992	96		+12.00%	0	0
17.7.1996	50.02	-4.99%	5 502	110	45.00	+1.00%	180	4
16.7.1996	52.65	+4.98%	5 634	107	47.00	+4.00%	2 863	64
15.7.1996	50.15	+4.98%	1 454	29	43.90	+2.00%	258	6
12.7.1996	47.77	+4.98%	1 911	40	45.00	+3.00%	3 257	77
11.7.1996	45.50	0.00%	91	2	41.00	+8.00%	4 305	105
10.7.1996	45.50	+0.64%	1 320	29	38.00	-8.00%	1 140	30
9.7.1996	45.21	+4.99%	0	0	42.00	+6.00%	1 031	25
8.7.1996	43.06	+4.99%	2 153	50	40.00	+6.00%	2 067	53
5.7.1996
4.7.1996	41.01	0.00%	492	12	36.90	-8.00%	148	4
3.7.1996	41.01	-2.40%	1 558	38		-9.00%	0	0
2.7.1996	42.02	-4.99%	0	0	44.00	-4.00%	44	1
1.7.1996	44.23	-4.98%	0	0	46.00	0.00%	276	6
28.6.1996	46.55	-5.00%	0	0	46.00	-2.00%	782	17
27.6.1996	49.00	-1.54%	833	17	46.00	-2.00%	2 905	62
26.6.1996	49.77	+5.00%	0	0		+3.00%	0	0
25.6.1996	47.40	+4.98%	853	18	46.50	-5.00%	186	4
24.6.1996	45.15	+5.00%	497	11		+2.00%	0	0
21.6.1996	43.00	-4.76%	1 204	28	48.00	+8.00%	2 297	48
20.6.1996	45.15	+5.00%	0	0	44.50	-3.00%	267	6
19.6.1996	43.00	0.00%	688	16	46.00	+6.00%	2 193	48
18.6.1996	43.00	0.00%	1 075	25	44.00	-2.00%	690	16
17.6.1996	43.00	-4.50%	860	20		+10.00%	0	0
14.6.1996	45.03	-5.00%	450	10	40.00	+8.00%	1 200	30
13.6.1996	47.40	+4.98%	379	8	37.00	0.00%	444	12
12.6.1996	45.15	+5.00%	90	2		-10.00%	0	0
11.6.1996	43.00	0.00%	0	0	41.00	-9.00%	246	6
10.6.1996	43.00	0.00%	0	0		-9.00%	0	0
7.6.1996	43.00	0.00%	2 236	52	47.50	-1.00%	1 433	29
6.6.1996	43.00	0.00%	0	0	50.00	+3.00%	150	3
5.6.1996	43.00	-4.23%	1 892	44	48.50	-2.00%	1 504	31
4.6.1996	44.90	-4.99%	0	0	49.50	+4.00%	1 337	27
3.6.1996	47.26	-4.98%	0	0		-4.00%	0	0
31.5.1996	49.74	+4.98%	0	0	49.40	-8.00%	848	17
30.5.1996	47.38	+4.98%	2 085	44	54.00	+4.00%	918	17
29.5.1996	45.13	-4.98%	0	0	54.00	-5.00%	675	13
28.5.1996	47.50	-5.00%	0	0	54.40	+5.00%	2 394	44
27.5.1996	50.00	0.00%	1 050	21	52.00	-3.00%	1 144	22
24.5.1996	50.00	+1.07%	650	13	53.50	+2.00%	1 017	19
23.5.1996	49.47	+4.98%	0	0	56.00	+1.00%	4 047	77
22.5.1996	47.12	+4.99%	0	0	54.00	+5.00%	6 791	131
21.5.1996	44.88	+4.98%	1 930	43	49.50	+4.00%	1 436	29
20.5.1996	42.75	-5.00%	0	0	47.50	0.00%	713	15
17.5.1996	45.00	0.00%	1 665	37	47.50	-4.00%	570	12
16.5.1996	45.00	-1.44%	3 015	67	50.00	+3.00%	695	14
15.5.1996	45.66	-4.99%	0	0	50.00	0.00%	532	11
14.5.1996	48.06	+0.12%	4 614	96	49.00	+1.00%	2 322	48
13.5.1996	48.00	0.00%	96	2	48.00	+4.00%	1 248	26
10.5.1996	48.00	0.00%	1 680	35	46.00	-4.00%	874	19
9.5.1996	48.00	0.00%	288	6	48.00	+3.00%	432	9
7.5.1996	48.00	+4.34%	9 072	189	46.60	+1.00%	792	17
6.5.1996	46.00	+4.28%	2 300	50	46.00	0.00%	1 426	31
3.5.1996	44.11	-3.26%	529	12	47.00	-2.00%	1 942	42
2.5.1996	45.60	-5.00%	0	0	47.00	-5.00%	1 410	30
30.4.1996	48.00	+1.91%	432	9	47.00	+8.00%	2 764	56
29.4.1996	47.10	-3.64%	612	13	45.50	-6.00%	182	4
26.4.1996	48.88	-4.99%	1 026	21		+1.00%	0	0
25.4.1996	51.45	0.00%	0	0	50.00	-4.00%	385	8
24.4.1996	51.45	-4.98%	6 689	130	50.00	+2.00%	2 100	42
23.4.1996	54.15	-5.00%	4 603	85	47.00	+4.00%	2 161	44
22.4.1996	57.00	-5.00%	0	0	48.00	+5.00%	1 611	34
19.4.1996	60.00	+3.68%	6 060	101	45.00	+10.00%	900	20
18.4.1996	57.87	+4.98%	0	0	41.00	-9.00%	246	6
17.4.1996	55.12	+4.99%	2 701	49	45.00	0.00%	135	3
16.4.1996	52.50	+5.00%	2 625	50	45.00	+10.00%	1 305	29
15.4.1996	50.00	0.00%	16 450	329		-9.00%	0	0
12.4.1996	50.00	0.00%	0	0		-10.00%	0	0
11.4.1996	50.00	-0.63%	3 250	65		-9.00%	0	0
10.4.1996	50.32	+4.98%	755	15		-2.00%	0	0
9.4.1996	47.93	-4.99%	383	8		-10.00%	0	0
5.4.1996	50.45	-4.99%	1 110	22	60.00	+7.00%	2 241	36
4.4.1996	53.10	-4.78%	11 841	223	58.00	-6.00%	1 392	24
3.4.1996	55.77	-4.99%	0	0	62.00	0.00%	1 984	32
2.4.1996	58.70	+0.49%	5 870	100	60.00	0.00%	1 860	30
1.4.1996	58.41	-4.99%	0	0	63.00	+2.00%	4 760	77
29.3.1996	61.48	+4.98%	369	6	60.80	0.00%	1 702	28
28.3.1996	58.56	+4.98%	1 464	25	60.50	+7.00%	847	14
27.3.1996	55.78	-4.99%	1 395	25	56.30	-6.00%	732	13
26.3.1996	58.71	-4.98%	1 174	20	60.00	-7.00%	10 825	180
25.3.1996	61.79	+4.99%	4 943	80	65.00	+1.00%	390	6
22.3.1996	58.85	+4.99%	5 061	86	60.00	+6.00%	4 494	70
21.3.1996	56.05	-5.00%	561	10	60.00	-4.00%	3 216	53
20.3.1996	59.00	0.00%	20 650	350	63.00	+5.00%	1 764	28
19.3.1996	59.00	+0.25%	6 667	113	60.00	0.00%	1 560	26
18.3.1996	58.85	+4.99%	2 177	37	60.00	0.00%	2 820	47
‹‹ First 60 ‹‹ First 20 Next 200 ›