LATER CHRUDIM - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (44)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LATER CHRUDIM
The Prague Stock Exchange
Last price
30.09.1997
200.00
First price
06.03.1995
693.00
Historic min
28.11.1995
135.00
Historic max
06.03.1995
693.00
Total volume
4 455 573.00
RMS - RM-System
Last price
14.03.2001
1 090.10
First price
28.03.1995
314.00
Historic min
07.11.1995
124.00
Historic max
02.02.2001
1 280.20
Total volume
21 565 040.30
Go to monthly & yearly prices and volumes of LATER CHRUDIM
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.3.2001
1 090.10
-9.15%
7 646
7
13.3.2001
1 200.00
+0.08%
9 600
8
12.3.2001
1 199.00
+10.00%
168 123
142
9.3.2001
1 090.00
-1.81%
22 890
21
8.3.2001
1 110.10
-7.49%
28 921
26
7.3.2001
1 200.00
+4.34%
214 575
174
6.3.2001
1 150.00
-4.16%
0
0
5.3.2001
1 200.00
0.00%
40 800
34
2.3.2001
1 200.00
0.00%
7 200
6
1.3.2001
1 200.00
0.00%
0
0
28.2.2001
1 200.00
0.00%
16 800
14
27.2.2001
1 200.00
0.00%
0
0
26.2.2001
1 200.10
0.00%
9 601
8
23.2.2001
1 200.10
-0.03%
16 801
14
22.2.2001
1 200.50
+0.03%
15 634
13
21.2.2001
1 200.10
-3.99%
10 801
9
20.2.2001
1 250.00
+4.16%
212 500
170
19.2.2001
1 200.00
+8.10%
6 000
5
16.2.2001
1 110.00
-7.90%
0
0
15.2.2001
1 205.30
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LATER CHRUDIM
>
Graf
Thursday, February 20, 2025 8:00:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity