LATER CHRUDIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LATER CHRUDIM

The Prague Stock Exchange
Last price	30.09.1997	200.00
First price	06.03.1995	693.00
Historic min	28.11.1995	135.00
Historic max	06.03.1995	693.00
Total volume	4 455 573.00

RMS - RM-System
Last price	14.03.2001	1 090.10
First price	28.03.1995	314.00
Historic min	07.11.1995	124.00
Historic max	02.02.2001	1 280.20
Total volume	21 565 040.30

Go to monthly & yearly prices and volumes of LATER CHRUDIM

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2001					1 090.10	-9.15%	7 646	7
13.3.2001					1 200.00	+0.08%	9 600	8
12.3.2001					1 199.00	+10.00%	168 123	142
9.3.2001					1 090.00	-1.81%	22 890	21
8.3.2001					1 110.10	-7.49%	28 921	26
7.3.2001					1 200.00	+4.34%	214 575	174
6.3.2001					1 150.00	-4.16%	0	0
5.3.2001					1 200.00	0.00%	40 800	34
2.3.2001					1 200.00	0.00%	7 200	6
1.3.2001					1 200.00	0.00%	0	0
28.2.2001					1 200.00	0.00%	16 800	14
27.2.2001					1 200.00	0.00%	0	0
26.2.2001					1 200.10	0.00%	9 601	8
23.2.2001					1 200.10	-0.03%	16 801	14
22.2.2001					1 200.50	+0.03%	15 634	13
21.2.2001					1 200.10	-3.99%	10 801	9
20.2.2001					1 250.00	+4.16%	212 500	170
19.2.2001					1 200.00	+8.10%	6 000	5
16.2.2001					1 110.00	-7.90%	0	0
15.2.2001					1 205.30	0.00%	0	0
‹‹ First 60 Next 20 ›