LATER CHRUDIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					151.00	+1.00%	7 550	50
20.12.1995					150.00	-2.00%	1 200	8
19.12.1995						+1.00%	0	0
18.12.1995					151.00	-1.00%	3 473	23
17.12.1995
15.12.1995	158.00	0.00%	0	0		+1.00%	0	0
14.12.1995	158.00	0.00%	1 896	12	151.00	0.00%	4 228	28
13.12.1995	158.00	+1.28%	1 896	12	151.00	0.00%	3 171	21
12.12.1995	156.00	0.00%	0	0	151.00	-3.00%	906	6
11.12.1995	156.00	+4.00%	15 132	97	155.00	+4.00%	930	6
8.12.1995	150.00	0.00%	0	0	149.00	+6.00%	1 043	7
7.12.1995	150.00	0.00%	0	0		+6.00%	0	0
6.12.1995	150.00	-0.66%	5 100	34	132.50	-7.00%	1 060	8
5.12.1995	151.00	-3.37%	14 345	95	142.50	-1.00%	1 140	8
4.12.1995	156.27	0.00%	0	0	144.00	+10.00%	576	4
1.12.1995	156.27	+4.99%	8 907	57	131.50	-1.00%	2 762	21
30.11.1995	148.83	+4.99%	0	0		+4.00%	0	0
29.11.1995	141.75	+5.00%	0	0	135.00	-4.00%	5 744	45
28.11.1995	135.00	-0.73%	10 800	80		+1.00%	0	0
27.11.1995	136.00	0.00%	0	0	132.00	-10.00%	3 300	25
24.11.1995	136.00	-1.27%	13 328	98		+3.00%	0	0
23.11.1995	137.75	-5.00%	1 653	12	142.00	+6.00%	4 249	30
22.11.1995	145.00	-3.97%	3 480	24	134.00	-4.00%	536	4
21.11.1995	151.00	-3.40%	6 644	44	139.00	-8.00%	834	6
20.11.1995	156.32	0.00%	0	0	150.90	+6.00%	4 225	28
17.11.1995	156.32	-4.99%	2 345	15	142.00	-4.00%	994	7
16.11.1995	164.54	-5.00%	0	0	148.50	-7.00%	891	6
15.11.1995	173.20	+4.99%	8 140	47	165.00	+5.00%	7 213	45
14.11.1995	164.96	+4.99%	5 939	36		+8.00%	0	0
13.11.1995	157.11	0.00%	0	0	141.00	-2.00%	1 128	8
10.11.1995	157.11	-4.99%	1 885	12	143.50	-4.00%	431	3
9.11.1995	165.37	+4.99%	992	6	149.00	-1.00%	4 470	30
8.11.1995	157.50	+5.00%	0	0		+21.00%	0	0
7.11.1995	150.00	+2.12%	6 000	40	124.00	-8.00%	744	6
6.11.1995	146.88	+4.99%	0	0	135.00	-9.00%	1 080	8
3.11.1995	139.89	-4.99%	5 036	36		0.00%	0	0
2.11.1995	147.25	-5.00%	3 387	23		+1.00%	0	0
1.11.1995	155.00	-3.72%	2 325	15		-3.00%	0	0
31.10.1995	161.00	0.00%	0	0		-8.00%	0	0
30.10.1995	161.00	+0.84%	6 440	40		-1.00%	0	0
27.10.1995	159.65	-4.99%	4 470	28	167.00	0.00%	1 336	8
26.10.1995	168.05	0.00%	0	0	167.00	-2.00%	1 336	8
25.10.1995	168.05	-4.99%	1 344	8		+1.00%	0	0
24.10.1995	176.89	-5.00%	2 653	15
23.10.1995	186.20	0.00%	0	0
20.10.1995	186.20	-5.00%	3 352	18	174.00	-5.00%	3 360	20
19.10.1995	196.00	+1.13%	5 292	27		+22.00%	0	0
18.10.1995	193.80	0.00%	0	0	144.80	-7.00%	5 502	38
17.10.1995	193.80	-5.00%	18 992	98	156.00	-9.00%	2 808	18
16.10.1995	204.00	0.00%	0	0	171.70	-9.00%	6 181	36
13.10.1995	204.00	-4.67%	5 304	26		-4.00%	0	0
12.10.1995	214.00	-4.88%	4 280	20		-10.00%	0	0
11.10.1995	225.00	-4.66%	11 700	52	220.00	+4.00%	7 180	33
10.10.1995	236.00	-4.83%	0	0		-8.00%	0	0
9.10.1995	248.00	0.00%	0	0		-3.00%	0	0
6.10.1995	248.00	0.00%	6 448	26	235.00	+7.00%	4 700	20
5.10.1995	248.00	0.00%	10 168	41	220.00	-9.00%	1 760	8
4.10.1995	248.00	0.00%	5 456	22		+3.00%	0	0
3.10.1995	248.00	+4.20%	11 408	46	235.00	-1.00%	1 410	6
2.10.1995	238.00	-4.80%	0	0		+5.00%	0	0
29.9.1995	250.00	0.00%	1 000	4	227.00	+5.00%	1 816	8
28.9.1995	250.00	0.00%	3 000	12	216.00	-5.00%	6 480	30
27.9.1995	250.00	0.00%	5 000	20	227.00	-3.00%	454	2
26.9.1995	250.00	0.00%	8 250	33		-3.00%	0	0
25.9.1995	250.00	+0.80%	10 000	40		-4.00%	0	0
22.9.1995	248.00	+4.64%	0	0		-10.00%	0	0
21.9.1995	237.00	-4.81%	13 272	56
20.9.1995	249.00	-4.96%	0	0
19.9.1995	262.00	-4.72%	2 620	10	280.00	0.00%	14 000	50
18.9.1995	275.00	0.00%	0	0	280.00	+4.00%	1 120	4
15.9.1995	275.00	-4.18%	3 300	12	280.00	-3.00%	3 225	12
14.9.1995	287.00	-0.34%	2 583	9	277.50	+8.00%	1 110	4
13.9.1995	288.00	0.00%	0	0	256.50	+5.00%	4 104	16
12.9.1995	288.00	+4.72%	7 488	26	245.00	+7.00%	1 470	6
11.9.1995	275.00	0.00%	4 125	15	230.00	-10.00%	1 380	6
8.9.1995	275.00	0.00%	19 250	70	256.50	+8.00%	13 252	52
7.9.1995	275.00	0.00%	4 950	18	235.00	-5.00%	705	3
6.9.1995	275.00	0.00%	7 700	28		-2.00%	0	0
5.9.1995	275.00	+1.85%	6 600	24	252.00	-1.00%	504	2
4.9.1995	270.00	0.00%	0	0		+3.00%	0	0
1.9.1995	270.00	0.00%	0	0	246.00	-3.00%	1 968	8
31.8.1995	270.00	0.00%	0	0		0.00%	0	0
30.8.1995	270.00	0.00%	2 970	11		-1.00%	0	0
29.8.1995	270.00	+1.88%	540	2		+1.00%	0	0
28.8.1995	265.00	0.00%	0	0	252.00	0.00%	1 512	6
25.8.1995	265.00	0.00%	0	0		0.00%	0	0
24.8.1995	265.00	0.00%	6 360	24	252.00	+5.00%	8 542	34
23.8.1995	265.00	0.00%	1 590	6		+5.00%	0	0
22.8.1995	265.00	0.00%	0	0	228.00	0.00%	684	3
21.8.1995	265.00	+3.92%	53 795	203		0.00%	0	0
18.8.1995	255.00	+2.00%	5 865	23		+2.00%	0	0
17.8.1995	250.00	0.00%	0	0		+10.00%	0	0
16.8.1995	250.00	0.00%	3 000	12	203.50	-2.00%	814	4
15.8.1995	250.00	+4.16%	20 000	80	217.00	+5.00%	13 507	65
14.8.1995	240.00	0.00%	0	0		0.00%	0	0
11.8.1995	240.00	0.00%	0	0		-2.00%	0	0
10.8.1995	240.00	0.00%	0	0	198.00	-1.00%	14 592	72
9.8.1995	240.00	0.00%	0	0		0.00%	0	0
8.8.1995	240.00	0.00%	480	2	206.00	0.00%	1 648	8
7.8.1995	240.00	0.00%	720	3		+7.00%	0	0
4.8.1995	240.00	0.00%	9 360	39	192.50	-3.00%	770	4
3.8.1995	240.00	+4.34%	4 800	20	198.50	-5.00%	4 764	24
2.8.1995	230.00	0.00%	12 190	53		-5.00%	0	0
1.8.1995	230.00	0.00%	0	0		+5.00%	0	0
31.7.1995	230.00	0.00%	37 490	163		+5.00%	0	0
28.7.1995	230.00	0.00%	1 610	7	200.00	0.00%	2 000	10
27.7.1995	230.00	0.00%	0	0	200.00	+4.00%	600	3
26.7.1995	230.00	0.00%	3 450	15	192.50	-4.00%	578	3
25.7.1995	230.00	0.00%	3 450	15		0.00%	0	0
24.7.1995	230.00	0.00%	0	0		0.00%	0	0
21.7.1995	230.00	0.00%	1 380	6		0.00%	0	0
20.7.1995	230.00	0.00%	0	0		0.00%	0	0
19.7.1995	230.00	-4.95%	6 440	28		-5.00%	0	0
18.7.1995	242.00	-4.72%	11 616	48	207.00	-9.00%	6 297	30
17.7.1995	254.00	-4.86%	0	0		+1.00%	0	0
14.7.1995	267.00	-4.98%	0	0	230.00	-1.00%	8 648	38
13.7.1995	281.00	-4.74%	0	0		+5.00%	0	0
12.7.1995	295.00	+4.60%	14 750	50	218.50	-5.00%	874	4
11.7.1995	282.00	+4.83%	0	0		0.00%	0	0
10.7.1995	269.00	0.00%	0	0		+5.00%	0	0
7.7.1995					220.00	+2.00%	3 300	15
4.7.1995	269.00	-4.94%	10 760	40	215.00	+10.00%	1 290	6
3.7.1995	283.00	+4.81%	16 697	59		-2.00%	0	0
30.6.1995	270.00	+3.44%	17 010	63		-4.00%	0	0
29.6.1995	261.00	+4.81%	9 657	37	209.00	+6.00%	209	1
28.6.1995	249.00	+4.62%	11 205	45		-2.00%	0	0
27.6.1995	238.00	-4.80%	5 712	24	201.00	-9.00%	3 015	15
26.6.1995	250.00	0.00%	0	0	220.50	-9.00%	1 323	6
23.6.1995	250.00	0.00%	500	2		-10.00%	0	0
22.6.1995	250.00	0.00%	5 500	22		+3.00%	0	0
21.6.1995	250.00	0.00%	0	0	260.00	0.00%	2 080	8
20.6.1995	250.00	0.00%	0	0	260.00	0.00%	3 120	12
19.6.1995	250.00	0.00%	0	0	260.00	0.00%	1 560	6
16.6.1995	250.00	0.00%	2 000	8	260.00	0.00%	6 240	24
15.6.1995	250.00	0.00%	15 000	60		+11.00%	0	0
14.6.1995	250.00	0.00%	10 500	42	234.00	-10.00%	2 808	12
13.6.1995	250.00	+1.21%	15 750	63		-3.00%	0	0
12.6.1995	247.00	-5.00%	5 434	22		+3.00%	0	0
9.6.1995	260.00	+4.00%	4 680	18	260.00	0.00%	3 900	15
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0	260.00	+5.00%	3 900	15
6.6.1995	250.00	+1.21%	7 500	30	247.00	-5.00%	1 482	6
5.6.1995	247.00	-5.00%	3 952	16	260.00	0.00%	2 080	8
2.6.1995	260.00	0.00%	0	0	260.00	+3.00%	1 560	6
1.6.1995	260.00	0.00%	1 040	4		+10.00%	0	0
31.5.1995			0	0	230.00	0.00%	1 840	8
30.5.1995	260.00	-370.00%	1 560	6		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	270.00	0.00%	12 960	48		+5.00%	0	0
25.5.1995	270.00	0.00%	9 720	36	218.50	-5.00%	3 278	15
24.5.1995	270.00	0.00%	9 450	35	230.00	0.00%	1 840	8
23.5.1995	270.00	0.00%	2 160	8		0.00%	0	0
22.5.1995	270.00	0.00%	11 610	43		+2.00%	0	0
19.5.1995	270.00	0.00%	1 620	6	225.00	-3.00%	3 600	16
18.5.1995	270.00	0.00%	15 390	57	241.00	-1.00%	4 640	20
17.5.1995	270.00	0.00%	1 620	6	233.50	-3.00%	2 802	12
16.5.1995	270.00	0.00%	17 280	64		0.00%	0	0
15.5.1995	270.00	0.00%	2 160	8		0.00%	0	0
12.5.1995	270.00	0.00%	1 620	6		+5.00%	0	0
11.5.1995	270.00	0.00%	55 620	206	229.00	-5.00%	1 374	6
10.5.1995	270.00	0.00%	25 380	94		0.00%	0	0
9.5.1995	270.00	0.00%	12 690	47	241.00	+5.00%	4 820	20
5.5.1995	270.00	0.00%	9 450	35		+10.00%	0	0
4.5.1995	270.00	0.00%	22 950	85	210.50	-5.00%	1 263	6
3.5.1995	270.00	0.00%	10 260	38		+10.00%	0	0
2.5.1995	270.00	+384.00%	14 040	52	202.00	-9.00%	8 080	40
28.4.1995			0	0	205.00	+8.00%	10 152	46
27.4.1995	260.00	0.00%	10 660	41		+1.00%	0	0
26.4.1995	260.00	0.00%	25 740	99	201.00	+10.00%	10 050	50
25.4.1995	260.00	0.00%	5 200	20	183.00	+8.00%	1 464	8
24.4.1995	260.00	+400.00%	5 720	22	170.00	+4.00%	2 720	16
21.4.1995			0	0		0.00%	0	0
20.4.1995	250.00	0.00%	1 500	6		+2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	250.00	+416.00%	17 750	71	159.00	-6.00%	477	3
14.4.1995	240.00	0.00%	1 440	6		0.00%	0	0
13.4.1995	240.00	0.00%	16 080	67		0.00%	0	0
12.4.1995	240.00	+84.00%	6 720	28	169.00	-10.00%	1 014	6
11.4.1995	238.00	-480.00%	0	0		0.00%	0	0
10.4.1995	250.00	-196.00%	37 500	150		0.00%	0	0
7.4.1995	255.00	+493.00%	0	0		0.00%	0	0
6.4.1995	243.00	+474.00%	0	0		0.00%	0	0
5.4.1995	232.00	+497.00%	0	0	187.00	0.00%	1 496	8
4.4.1995	221.00	+473.00%	0	0	187.00	-10.00%	748	4
3.4.1995	211.00	+497.00%	0	0		-10.00%	0	0
31.3.1995	201.00	+474.00%	12 663	63		-10.00%	0	0
30.3.1995	191.90	-500.00%	0	0		-10.00%	0	0
29.3.1995	202.00	-471.00%	0	0		-10.00%	0	0
28.3.1995	212.00	-493.00%	14 840	70		-10.00%	0	0
27.3.1995	223.00	-470.00%	0	0
24.3.1995	234.00	+493.00%	0	0
23.3.1995	223.00	+469.00%	0	0
22.3.1995	213.00	+492.00%	0	0
21.3.1995	203.00	+482.00%	0	0
20.3.1995	193.66	+499.00%	0	0
17.3.1995	184.44	+499.00%	0	0
16.3.1995	175.66	+499.00%	0	0
15.3.1995			0	0
14.3.1995	167.30	-3 000.00%	1 004	6
‹‹ First 60 ‹‹ First 20 Next 200 ›