LATER CHRUDIM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2001					1 090.10	-9.15%	7 646	7
13.3.2001					1 200.00	+0.08%	9 600	8
12.3.2001					1 199.00	+10.00%	168 123	142
9.3.2001					1 090.00	-1.81%	22 890	21
8.3.2001					1 110.10	-7.49%	28 921	26
7.3.2001					1 200.00	+4.34%	214 575	174
6.3.2001					1 150.00	-4.16%	0	0
5.3.2001					1 200.00	0.00%	40 800	34
2.3.2001					1 200.00	0.00%	7 200	6
1.3.2001					1 200.00	0.00%	0	0
28.2.2001					1 200.00	0.00%	16 800	14
27.2.2001					1 200.00	0.00%	0	0
26.2.2001					1 200.10	0.00%	9 601	8
23.2.2001					1 200.10	-0.03%	16 801	14
22.2.2001					1 200.50	+0.03%	15 634	13
21.2.2001					1 200.10	-3.99%	10 801	9
20.2.2001					1 250.00	+4.16%	212 500	170
19.2.2001					1 200.00	+8.10%	6 000	5
16.2.2001					1 110.00	-7.90%	0	0
15.2.2001					1 205.30	0.00%	0	0
‹‹ First 60 Next 20 ›