LATER CHRUDIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	200.00	0.00%	0	0		-9.00%	0
30.12.1996	200.00	0.00%	0	0		-1.66%	0
27.12.1996	200.00	0.00%	0	0		-5.00%	0
23.12.1996	200.00	-1.96%	5 600	28		+1.69%	0
20.12.1996	204.00	0.00%	0	0		-1.57%	0
19.12.1996	204.00	0.00%	0	0		+6.50%	0
18.12.1996	204.00	+4.61%	16 320	80		+6.59%	0
17.12.1996	195.00	-2.50%	9 555	49	176.00	-5.76%	2 464	14
16.12.1996	200.00	+4.73%	11 400	57	192.00	-1.70%	11 207	60
13.12.1996	190.95	-5.00%	5 729	30	190.00	+8.57%	8 550	45
12.12.1996	201.00	+4.48%	11 658	58	178.00	+7.50%	4 200	24
11.12.1996	192.37	+4.99%	2 308	12	157.10	-6.44%	4 233	26
10.12.1996	183.21	-4.99%	1 099	6	174.00	-7.95%	1 044	6
9.12.1996	192.85	-5.00%	14 271	74		+3.67%	0
6.12.1996	203.00	+4.74%	7 308	36		+8.85%	0
5.12.1996	193.80	-5.00%	0	0	167.50	-0.05%	1 005	6
4.12.1996	204.00	+4.72%	10 200	50	167.60	-3.17%	5 531	33
3.12.1996	194.80	+4.99%	2 727	14		+1.76%	0
2.12.1996	185.53	+4.99%	4 453	24	170.10	+0.05%	1 361	8
29.11.1996	176.70	-5.00%	1 414	8		+2.40%	0
28.11.1996	186.00	-4.49%	744	4	166.00	-6.89%	498	3
27.11.1996	194.75	-5.00%	4 674	24		+4.51%	0
26.11.1996	205.00	-4.20%	4 510	22	170.60	-9.30%	1 024	6
25.11.1996	214.00	-4.88%	7 704	36	188.10	-9.65%	2 822	15
22.11.1996	225.00	-4.66%	0	0	207.70	+4.83%	7 079	34
21.11.1996	236.00	+4.88%	23 600	100	198.60	-4.05%	7 150	36
20.11.1996	225.00	+4.65%	0	0	207.00	+9.52%	1 242	6
19.11.1996	215.00	+1.89%	6 235	29	189.00	-4.10%	1 512	8
18.11.1996	211.00	+0.95%	3 798	18	197.10	+2.48%	5 519	28
15.11.1996	209.00	-5.00%	2 926	14	197.00	+7.14%	5 770	30
14.11.1996	220.00	+4.76%	4 400	20	179.50	0.00%	1 077	6
13.11.1996	210.00	+1.94%	11 550	55	179.50	+4.36%	2 154	12
12.11.1996	206.00	+4.51%	4 120	20	172.00	+6.39%	2 064	12
11.11.1996	197.10	+4.99%	0	0		-3.19%	0
8.11.1996	187.72	-5.00%	12 014	64		0.00%	0
7.11.1996	197.60	-5.00%	2 371	12		0.00%	0
6.11.1996	208.00	0.00%	0	0	167.00	-9.72%	1 002	6
5.11.1996	208.00	0.00%	0	0	185.00	+2.04%	2 220	12
4.11.1996	208.00	0.00%	0	0	182.30	-9.12%	3 263	18
1.11.1996	208.00	0.00%	0	0	199.50	+8.64%	6 983	35
31.10.1996	208.00	+4.75%	1 872	9	185.00	+1.67%	2 020	11
30.10.1996	198.55	0.00%	0	0	180.60	+4.03%	4 334	24
29.10.1996	198.55	0.00%	0	0	173.60	-5.57%	6 944	40
25.10.1996	198.55	0.00%	0	0	0.00	+1.67%	0	0
24.10.1996	198.55	0.00%	0	0	182.00	-4.82%	2 170	12
23.10.1996	198.55	-5.00%	12 310	62	190.00	+0.47%	1 140	6
22.10.1996	209.00	0.00%	0	0	189.10	+0.05%	3 404	18
21.10.1996	209.00	-4.56%	20 482	98	189.00	+9.50%	2 835	15
18.10.1996	219.00	-4.78%	1 752	8	172.60	-4.95%	1 036	6
17.10.1996	230.00	0.00%	0	0	181.60	-9.20%	1 453	8
16.10.1996	230.00	0.00%	0	0	200.00	-9.18%	6 400	32
15.10.1996	230.00	-3.76%	8 050	35		+1.51%	0	0
14.10.1996	239.00	+4.82%	15 535	65		+1.36%	0	0
11.10.1996	228.00	-5.00%	3 420	15	220.80	+0.33%	4 922	23
10.10.1996	240.00	0.00%	14 160	59	200.00	-2.49%	9 385	44
9.10.1996	240.00	0.00%	8 400	35		+7.10%	0	0
8.10.1996	240.00	+3.00%	13 440	56	225.00	-2.49%	7 149	35
7.10.1996	233.00	-4.89%	4 660	20	210.00	+4.73%	12 778	61
4.10.1996	245.00	-1.60%	2 450	10	200.00	-8.53%	600	3
3.10.1996	249.00	-4.96%	4 980	20		+3.19%	0	0
2.10.1996	262.00	0.00%	0	0		+0.61%	0	0
1.10.1996	262.00	+3.14%	2 882	11		-6.40%	0	0
30.9.1996	254.00	+4.95%	9 906	39	225.00	-9.63%	1 800	8
27.9.1996	242.00	0.00%	0	0		+4.84%	0	0
26.9.1996	242.00	-4.72%	1 210	5		-0.01%	0	0
25.9.1996	254.00	0.00%	0	0		-4.46%	0	0
24.9.1996	254.00	0.00%	0	0	250.00	+9.08%	8 205	33
23.9.1996	254.00	+4.95%	5 080	20	225.10	+2.89%	12 536	55
20.9.1996	242.00	+4.76%	2 420	10		+16.00%	0	0
19.9.1996	231.00	+5.00%	5 082	22	190.70	-4.00%	2 670	14
18.9.1996	220.00	0.00%	3 300	15	197.00	-9.00%	3 173	16
17.9.1996	220.00	0.00%	3 300	15		+1.00%	0	0
16.9.1996	220.00	0.00%	0	0		-2.00%	0	0
13.9.1996	220.00	-4.76%	3 080	14	220.00	-10.00%	3 300	15
12.9.1996	231.00	-2.94%	3 696	16		+5.00%	0	0
11.9.1996	238.00	-4.80%	10 710	45	204.00	+3.00%	8 352	36
10.9.1996	250.00	0.00%	0	0		+8.00%	0	0
9.9.1996	250.00	0.00%	7 000	28		0.00%	0	0
6.9.1996	250.00	0.00%	13 250	53		+8.00%	0	0
5.9.1996	250.00	-0.79%	10 500	42	194.10	-5.00%	2 717	14
4.9.1996	252.00	0.00%	0	0	212.10	+3.00%	8 132	40
3.9.1996	252.00	0.00%	0	0		+2.00%	0	0
2.9.1996	252.00	0.00%	0	0		-2.00%	0	0
30.8.1996	252.00	+5.00%	9 828	39	198.00	-10.00%	2 376	12
29.8.1996	240.00	0.00%	0	0		0.00%	0	0
28.8.1996	240.00	-0.41%	5 520	23		-1.00%	0	0
27.8.1996	241.00	-1.63%	4 338	18		+4.00%	0	0
26.8.1996	245.00	0.00%	8 330	34	213.00	-4.00%	5 325	25
23.8.1996	245.00	0.00%	10 535	43		+5.00%	0	0
22.8.1996	245.00	0.00%	0	0	211.60	-2.00%	846	4
21.8.1996	245.00	0.00%	7 350	30	226.10	-2.00%	3 462	16
20.8.1996	245.00	0.00%	0	0	220.70	-7.00%	662	3
19.8.1996	245.00	0.00%	0	0		0.00%	0	0
16.8.1996	245.00	-0.40%	2 205	9		0.00%	0	0
15.8.1996	246.00	0.00%	0	0		+5.00%	0	0
14.8.1996	246.00	+0.40%	2 952	12		+1.00%	0	0
13.8.1996	245.00	+1.65%	6 125	25		+4.00%	0	0
12.8.1996	241.00	-4.74%	0	0	215.50	-6.00%	4 526	21
9.8.1996	253.00	0.00%	0	0		+2.00%	0	0
8.8.1996	253.00	+4.97%	0	0	225.00	0.00%	450	2
7.8.1996	241.00	-4.74%	6 025	25	226.00	-10.00%	904	4
6.8.1996	253.00	0.00%	0	0		+2.00%	0	0
5.8.1996	253.00	-4.88%	2 277	9		+6.00%	0	0
2.8.1996	266.00	+0.37%	13 300	50	231.70	0.00%	2 317	10
1.8.1996	265.00	0.00%	0	0	236.00	-3.00%	15 242	66
31.7.1996	265.00	+1.14%	6 890	26		+8.00%	0	0
30.7.1996	262.00	+0.38%	1 572	6	220.70	-3.00%	3 531	16
29.7.1996	261.00	-1.50%	7 830	30		+2.00%	0	0
26.7.1996	265.00	+1.14%	19 610	74		-1.00%	0	0
25.7.1996	262.00	0.00%	0	0		0.00%	0	0
24.7.1996	262.00	+1.15%	3 144	12		+3.00%	0	0
23.7.1996	259.00	+0.38%	7 770	30	216.00	+2.00%	648	3
22.7.1996	258.00	-1.90%	22 962	89	211.10	-9.00%	1 689	8
19.7.1996	263.00	+1.15%	9 205	35	224.40	-7.00%	3 924	17
18.7.1996	260.00	0.00%	18 980	73	247.00	+2.00%	247	1
17.7.1996	260.00	0.00%	20 540	79	245.00	+5.00%	12 342	51
16.7.1996	260.00	+4.83%	5 460	21		+11.00%	0	0
15.7.1996	248.00	+3.76%	12 400	50	210.00	-9.00%	3 124	15
12.7.1996	239.00	0.00%	0	0		+5.00%	0	0
11.7.1996	239.00	0.00%	0	0	219.70	+1.00%	1 758	8
10.7.1996	239.00	+4.82%	1 434	6		-7.00%	0	0
9.7.1996	228.00	-5.00%	0	0		-2.00%	0	0
8.7.1996	240.00	+4.80%	2 160	9	238.00	+10.00%	8 568	36
5.7.1996
4.7.1996	229.00	-4.97%	0	0		+10.00%	0	0
3.7.1996	241.00	+3.87%	11 327	47	197.50	0.00%	790	4
2.7.1996	232.00	-4.91%	1 392	6		-1.00%	0	0
1.7.1996	244.00	+4.72%	8 296	34	220.10	-1.00%	2 208	11
28.6.1996	233.00	0.00%	0	0	200.10	-4.00%	1 616	8
27.6.1996	233.00	0.00%	0	0	220.00	-4.00%	2 320	11
26.6.1996	233.00	-4.89%	4 427	19	220.00	-1.00%	880	4
25.6.1996	245.00	-4.66%	0	0	222.50	0.00%	890	4
24.6.1996	257.00	-4.81%	11 822	46	233.00	+5.00%	5 340	24
21.6.1996	270.00	-1.45%	27 000	100	212.00	0.00%	1 272	6
20.6.1996	274.00	+4.98%	3 288	12	212.00	+8.00%	2 544	12
19.6.1996	261.00	+4.40%	26 100	100	196.00	+9.00%	7 252	37
18.6.1996	250.00	+2.04%	7 500	30	179.00	+4.00%	2 148	12
17.6.1996	245.00	0.00%	0	0		-1.00%	0	0
14.6.1996	245.00	+2.08%	12 250	50		+1.00%	0	0
13.6.1996	240.00	+4.80%	9 840	41	187.50	-3.00%	3 122	18
12.6.1996	229.00	0.00%	0	0		-3.00%	0	0
11.6.1996	229.00	0.00%	0	0		-1.00%	0	0
10.6.1996	229.00	+4.56%	9 160	40		-1.00%	0	0
7.6.1996	219.00	+4.78%	10 731	49		-4.00%	0	0
6.6.1996	209.00	0.00%	0	0	195.00	-4.00%	5 850	30
5.6.1996	209.00	-4.56%	1 672	8		-7.00%	0	0
4.6.1996	219.00	-4.78%	8 979	41	217.00	+6.00%	4 340	20
3.6.1996	230.00	-0.86%	4 140	18		+10.00%	0	0
31.5.1996	232.00	+4.97%	5 336	23	172.00	-3.00%	2 976	16
30.5.1996	221.00	+4.73%	6 188	28	191.10	-5.00%	1 720	9
29.5.1996	211.00	+4.97%	1 266	6	202.00	+5.00%	3 030	15
28.5.1996	201.00	+4.68%	3 216	16	201.00	+4.00%	4 420	23
27.5.1996	192.00	+4.28%	2 304	12	184.00	+1.00%	1 840	10
24.5.1996	184.11	-5.00%	4 050	22		-1.00%	0	0
23.5.1996	193.80	-5.00%	0	0		-10.00%	0	0
22.5.1996	204.00	-4.67%	816	4		0.00%	0	0
21.5.1996	214.00	-4.88%	10 700	50		-3.00%	0	0
20.5.1996	225.00	0.00%	0	0		-3.00%	0	0
17.5.1996	225.00	-2.17%	2 700	12		0.00%	0	0
16.5.1996	230.00	-4.95%	11 500	50	218.00	-2.00%	2 180	10
15.5.1996	242.00	-4.72%	0	0		0.00%	0	0
14.5.1996	254.00	-4.86%	20 574	81		+5.00%	0	0
13.5.1996	267.00	+1.52%	1 602	6	212.00	-9.00%	2 984	14
10.5.1996	263.00	0.00%	0	0	235.00	-10.00%	2 350	10
9.5.1996	263.00	-4.71%	1 578	6		-1.00%	0	0
7.5.1996	276.00	-4.82%	34 776	126	262.00	-2.00%	4 716	18
6.5.1996	290.00	-4.91%	0	0	270.00	-8.00%	5 622	21
3.5.1996	305.00	-4.98%	0	0	291.00	+9.00%	4 656	16
2.5.1996	321.00	+0.31%	33 384	104	266.00	-9.00%	1 064	4
30.4.1996	320.00	+1.26%	10 560	33	270.00	+1.00%	25 304	87
29.4.1996	316.00	+2.93%	45 188	143	289.00	+6.00%	3 468	12
26.4.1996	307.00	-0.96%	5 526	18	299.90	-6.00%	4 346	16
25.4.1996	310.00	+0.97%	60 450	195	290.00	-7.00%	1 160	4
24.4.1996	307.00	0.00%	6 754	22	311.00	+4.00%	1 866	6
23.4.1996	307.00	0.00%	28 858	94	298.50	+6.00%	3 582	12
22.4.1996	307.00	+0.32%	70 610	230	294.00	+5.00%	11 838	42
19.4.1996	306.00	+0.32%	34 272	112	280.00	+3.00%	21 421	80
18.4.1996	305.00	+4.45%	35 075	115	281.00	-1.00%	10 380	40
17.4.1996	292.00	+4.65%	16 936	58	261.50	+5.00%	3 138	12
16.4.1996	279.00	-0.35%	10 881	39	248.70	-4.00%	3 482	14
15.4.1996	280.00	+1.44%	25 760	92	260.10	+5.00%	3 121	12
12.4.1996	276.00	0.00%	0	0	250.00	-6.00%	2 980	12
11.4.1996	276.00	-3.15%	133 860	485		+6.00%	0	0
10.4.1996	285.00	+3.63%	102 600	360	251.10	+3.00%	8 959	36
9.4.1996	275.00	+4.16%	107 250	390	242.60	-1.00%	3 396	14
5.4.1996	264.00	0.00%	3 168	12		+4.00%	0	0
4.4.1996	264.00	+2.32%	27 456	104	237.50	-3.00%	8 891	38
3.4.1996	258.00	0.00%	12 900	50		-7.00%	0	0
2.4.1996	258.00	+0.78%	3 096	12		+4.00%	0	0
1.4.1996	256.00	-4.11%	21 760	85	255.10	-2.00%	2 501	10
29.3.1996	267.00	+4.70%	3 738	14	255.10	+7.00%	9 439	37
28.3.1996	255.00	-1.16%	9 435	37		+2.00%	0	0
27.3.1996	258.00	+4.87%	10 062	39	235.00	-6.00%	4 935	21
26.3.1996	246.00	+4.68%	0	0	250.00	+1.00%	5 750	23
25.3.1996	235.00	0.00%	0	0	247.50	+3.00%	1 485	6
22.3.1996	235.00	-1.67%	2 820	12	240.00	-3.00%	2 880	12
21.3.1996	239.00	-4.78%	2 868	12	250.00	+4.00%	14 917	60
20.3.1996	251.00	-4.92%	22 088	88	240.00	-9.00%	3 600	15
19.3.1996	264.00	-4.69%	15 576	59	280.00	-1.00%	12 354	47
18.3.1996	277.00	-4.81%	2 216	8	266.00	-4.00%	2 128	8
‹‹ First 60 ‹‹ First 20 Next 200 ›