LATER CHRUDIM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.62%	0
30.12.1997							0	0
29.12.1997						+0.25%	0
23.12.1997					238.00	-8.57%	6 410	27
22.12.1997						-0.89%	0
19.12.1997					262.00	+3.56%	1 572	6
18.12.1997					255.10	-4.53%	5 060	20
17.12.1997					265.00	+8.11%	7 950	30
16.12.1997					245.10	-7.15%	4 412	18
15.12.1997					264.00	+9.95%	1 320	5
12.12.1997					240.10	-2.73%	3 361	14
11.12.1997					263.00	+2.98%	4 443	18
10.12.1997					240.30	-0.17%	30 440	127
9.12.1997					240.10	-0.37%	1 441	6
8.12.1997					241.00	+0.27%	4 097	17
5.12.1997						+6.71%	0
4.12.1997					225.20	+0.08%	3 603	16
3.12.1997					225.00	+0.16%	4 950	22
2.12.1997					225.00	-2.26%	6 290	28
1.12.1997					240.00	+4.00%	13 331	58
28.11.1997					221.00	+0.45%	1 768	8
27.11.1997					220.00	-8.33%	5 060	23
26.11.1997					240.00	+5.91%	12 720	53
25.11.1997					241.00	+3.23%	6 798	30
24.11.1997						+5.12%	0
21.11.1997						+2.85%	0
20.11.1997					203.00	-1.05%	3 045	15
19.11.1997					209.20		4 103	20
18.11.1997					209.20	+0.06%	5 647	27
17.11.1997						+3.46%	0
14.11.1997					202.00	+3.06%	1 616	8
13.11.1997					196.00	-2.73%	1 568	8
12.11.1997					205.00	+1.61%	6 247	31
11.11.1997						-0.02%	0
10.11.1997						+0.52%	0
7.11.1997					197.30	+2.44%	1 578	8
6.11.1997					192.60	-2.15%	2 889	15
5.11.1997						-0.68%	0
4.11.1997							0	0
3.11.1997					195.10	+0.29%	3 716	19
31.10.1997					195.00	-0.63%	1 170	6
30.10.1997						-0.63%	0
29.10.1997						-1.25%	0
27.10.1997					200.00	+8.77%	2 200	11
24.10.1997						+4.11%	0
23.10.1997					176.60	-5.49%	3 532	20
22.10.1997					185.00	-2.51%	2 990	16
21.10.1997						+1.75%	0
20.10.1997					190.20	-6.26%	1 884	10
17.10.1997					201.00	+9.59%	1 206	6
16.10.1997					191.30	-1.13%	4 218	23
15.10.1997					190.10	+0.50%	3 710	20
14.10.1997					190.10	-4.95%	2 030	11
13.10.1997						+1.68%	0
10.10.1997					190.10	+0.19%	5 921	31
9.10.1997					200.00	+2.13%	22 492	118
8.10.1997					190.00	+2.65%	4 292	23
7.10.1997					181.80	-1.57%	727	4
6.10.1997					184.70	-4.25%	1 108	6
3.10.1997						+2.06%	0
2.10.1997						+1.61%	0
1.10.1997					186.00	+3.33%	744	4
30.9.1997	200.00	0.00%	0	0	180.00	-5.03%	1 440	8
29.9.1997	200.00	0.00%	0	0			0	0
26.9.1997	200.00	+2.13%	3 400	17	184.00	+1.48%	1 472	8
25.9.1997	195.82	+4.99%	0	0	181.30	-8.43%	544	3
24.9.1997	186.50	+0.26%	32 824	176		+4.21%	0
23.9.1997	186.00	+0.54%	92 814	499	190.00	+6.66%	2 280	12
22.9.1997	185.00	0.00%	37 555	203		-3.71%	0
19.9.1997	185.00	0.00%	0	0	185.00	-7.50%	1 295	7
18.9.1997	185.00	+0.66%	18 500	100	200.00	-0.99%	2 200	11
17.9.1997	183.78	-4.99%	0	0		+6.31%	0
16.9.1997	193.45	+4.99%	4 643	24	190.00	-5.00%	760	4
15.9.1997	184.24	0.00%	0	0	200.00	+2.56%	7 000	35
12.9.1997	184.24	0.00%	0	0	195.00	+9.55%	7 605	39
11.9.1997	184.24	0.00%	0	0	178.00	+9.53%	1 780	10
10.9.1997	184.24	0.00%	0	0	162.50	+1.64%	488	3
9.9.1997	184.24	0.00%	0	0	173.00		2 557	16
8.9.1997	184.24	-3.51%	4 974	27	158.00	-2.76%	1 896	12
5.9.1997	190.95	-5.00%	0	0	162.50	0.00%	1 625	10
4.9.1997	201.00	+4.67%	20 100	100	153.20	-4.35%	3 250	20
3.9.1997	192.03	+4.99%	0	0	169.90	+1.24%	2 039	12
2.9.1997	182.89	-4.99%	2 195	12	169.70	+0.43%	1 175	7
1.9.1997	192.51	0.00%	0	0		+9.40%	0
29.8.1997	192.51	+1.57%	1 540	8		+2.55%	0
28.8.1997	189.53	0.00%	0	0		0.00%	0
27.8.1997	189.53	0.00%	0	0	163.10	-8.88%	1 305	8
26.8.1997	189.53	-4.99%	3 601	19		-9.85%	0
25.8.1997	199.50	-5.00%	0	0		+3.42%	0
22.8.1997	210.00	+0.96%	5 670	27	192.00	+1.05%	4 608	24
21.8.1997	208.00	0.00%	0	0		-1.04%	0
20.8.1997	208.00	0.00%	0	0		+3.55%	0
19.8.1997	208.00	0.00%	0	0		+1.47%	0
18.8.1997	208.00	0.00%	0	0		+4.92%	0
15.8.1997	208.00	+4.78%	0	0		+4.39%	0
14.8.1997	198.50	+4.99%	0	0	166.80	-0.97%	1 001	6
13.8.1997	189.05	+4.99%	0	0	171.20	-1.66%	2 021	12
12.8.1997	180.05	+4.99%	0	0			0	0
11.8.1997	171.48	+4.99%	0	0		+4.71%	0
8.8.1997	163.32	+4.99%	0	0	163.40	-4.47%	1 307	8
7.8.1997	155.55	-4.99%	467	3		+0.02%	0
6.8.1997	163.73	0.00%	0	0		+9.79%	0
5.8.1997	163.73	-4.99%	655	4	158.00	-5.60%	1 869	12
4.8.1997	172.34	-4.99%	5 170	30	165.00	-2.94%	660	4
1.8.1997	181.41	-4.99%	4 172	23		0.00%	0
31.7.1997	190.95	-5.00%	1 910	10		0.00%	0
30.7.1997	201.00	+4.48%	0	0		+9.67%	0
29.7.1997	192.37	+4.99%	0	0	155.00	-1.49%	1 860	12
28.7.1997	183.21	-4.99%	916	5		-4.71%	0
25.7.1997	192.85	-5.00%	0	0		+1.94%	0
24.7.1997	203.00	0.00%	0	0	162.00	0.00%	972	6
23.7.1997	203.00	+1.75%	3 045	15	162.00	-10.00%	972	6
22.7.1997	199.50	0.00%	0	0		0.00%	0
21.7.1997	199.50	0.00%	0	0	180.00	-10.00%	1 620	9
18.7.1997	199.50	0.00%	0	0	200.00	0.00%	1 200	6
17.7.1997	199.50	-5.00%	5 985	30		+0.75%	0
16.7.1997	210.00	-4.97%	0	0	196.00	-6.65%	3 176	16
15.7.1997	221.00	0.00%	0	0		-3.33%	0
14.7.1997	221.00	0.00%	0	0		0.00%	0
11.7.1997	221.00	0.00%	0	0	220.00		5 720	26
10.7.1997	221.00	0.00%	0	0		+2.65%	0
9.7.1997	221.00	+4.73%	22 100	100	220.00	+7.15%	4 072	19
8.7.1997	211.00	0.00%	0	0	200.00	+6.38%	1 200	6
7.7.1997	211.00	0.00%	0	0		+9.94%	0
4.7.1997	211.00	+4.97%	0	0	171.00	0.00%	513	3
3.7.1997	201.00	0.00%	0	0		-5.00%	0
2.7.1997	201.00	0.00%	0	0	180.00	0.00%	2 160	12
1.7.1997	201.00	0.00%	0	0	180.00	0.00%	2 160	12
30.6.1997	201.00	0.00%	0	0	180.00	-10.00%	1 080	6
27.6.1997	201.00	-4.28%	2 010	10	200.00	+9.11%	1 800	9
26.6.1997	210.00	0.00%	0	0		-2.39%	0
25.6.1997	210.00	0.00%	0	0			0	0
24.6.1997	210.00	+5.00%	16 800	80		-2.11%	0
23.6.1997	200.00	-2.43%	4 800	24		+3.47%	0
20.6.1997	205.00	-4.65%	1 230	6	190.10	-9.47%	1 141	6
19.6.1997	215.00	-4.86%	860	4	210.00	+4.40%	6 510	31
18.6.1997	226.00	0.00%	0	0	200.00	+0.57%	2 213	11
17.6.1997	226.00	0.00%	0	0	200.00	-3.47%	3 200	16
16.6.1997	226.00	-4.64%	6 102	27		-3.04%	0
13.6.1997	237.00	0.00%	14 931	63		-7.37%	0
12.6.1997	237.00	0.00%	7 347	31	230.00	+0.74%	137 045	594
11.6.1997	237.00	0.00%	20 856	88		+9.83%	0
10.6.1997	237.00	+1.71%	4 503	19	208.50	0.00%	3 128	15
9.6.1997	233.00	+4.95%	5 825	25		-6.08%	0
6.6.1997	222.00	+4.71%	1 332	6	223.00	+9.09%	69 264	312
5.6.1997	212.00	0.00%	0	0	203.50	+5.44%	611	3
4.6.1997	212.00	+3.41%	848	4	193.00	+9.54%	772	4
3.6.1997	205.00	0.00%	6 355	31		-7.02%	0
2.6.1997	205.00	-4.65%	1 230	6	189.50	-4.53%	1 706	9
30.5.1997	215.00	0.00%	0	0	198.50	+6.60%	1 191	6
29.5.1997	215.00	0.00%	0	0	178.00	-5.62%	7 634	41
28.5.1997	215.00	+4.87%	4 515	21	197.30	+6.63%	1 184	6
27.5.1997	205.00	0.00%	0	0	185.00	-2.35%	8 142	44
26.5.1997	205.00	0.00%	0	0		-1.81%	0
23.5.1997	205.00	0.00%	0	0	193.00	+4.89%	1 158	6
22.5.1997	205.00	-2.84%	1 230	6		-3.80%	0
21.5.1997	211.00	0.00%	0	0	180.00	-4.09%	2 104	11
20.5.1997	211.00	-2.76%	7 174	34	186.00	-3.32%	9 573	48
19.5.1997	217.00	0.00%	0	0	195.00	+5.95%	4 126	20
16.5.1997	217.00	0.00%	0	0	188.00	+3.55%	5 062	26
15.5.1997	217.00	+4.83%	11 501	53	188.00	-1.62%	1 128	6
14.5.1997	207.00	-0.95%	4 554	22	191.10	-3.19%	2 293	12
13.5.1997	209.00	+0.48%	3 762	18	197.40	+1.96%	1 579	8
12.5.1997	208.00	+1.46%	23 712	114		-4.39%	0
9.5.1997	205.00	+1.48%	4 100	20		+5.17%	0
7.5.1997	202.00	-3.80%	1 212	6		-1.26%	0
6.5.1997	210.00	-4.97%	5 670	27	195.00	-7.50%	2 340	12
5.5.1997	221.00	-2.21%	9 945	45	212.10	-0.55%	13 705	65
2.5.1997	226.00	-0.44%	8 814	39		-3.63%	0
30.4.1997	227.00	0.00%	0	0	220.00	-0.22%	880	4
29.4.1997	227.00	-0.87%	908	4	220.50	+0.94%	4 851	22
28.4.1997	229.00	0.00%	0	0		-2.79%	0
25.4.1997	229.00	0.00%	0	0		+0.17%	0
24.4.1997	229.00	+0.88%	6 641	29	224.30	+5.47%	1 570	7
23.4.1997	227.00	0.00%	0	0	205.00	-5.06%	5 104	24
22.4.1997	227.00	-0.87%	5 448	24		+8.74%	0
21.4.1997	229.00	+3.15%	17 633	77		+2.99%	0
18.4.1997	222.00	-4.31%	1 332	6	200.00	-5.66%	800	4
17.4.1997	232.00	0.00%	0	0	212.00	-9.78%	1 272	6
16.4.1997	232.00	+0.43%	5 800	25	235.00	+9.51%	5 170	22
15.4.1997	231.00	+0.87%	4 389	19		+5.16%	0
14.4.1997	229.00	+1.77%	24 732	108	200.00	-3.17%	2 041	10
11.4.1997	225.00	+1.35%	2 700	12		+2.01%	0
10.4.1997	222.00	+3.73%	18 204	82		+1.78%	0
9.4.1997	214.00	+0.94%	24 824	116	201.00	+8.53%	5 683	28
8.4.1997	212.00	0.00%	0	0		+3.31%	0
7.4.1997	212.00	+2.91%	4 664	22	173.00	-5.69%	1 810	10
4.4.1997	206.00	0.00%	0	0	192.00	-0.81%	1 727	9
3.4.1997	206.00	-0.96%	6 180	30	193.50	-1.02%	17 802	92
2.4.1997	208.00	+2.97%	15 808	76	195.50	+1.55%	1 564	8
1.4.1997	202.00	+2.53%	2 020	10	192.50	-1.78%	193	1
28.3.1997	197.00	-2.47%	6 698	34	196.00	+9.92%	2 744	14
27.3.1997	202.00	+2.53%	3 030	15	182.00	-6.15%	2 853	16
26.3.1997	197.00	0.00%	0	0	190.00	+8.78%	4 560	24
25.3.1997	197.00	+2.15%	4 137	21		-1.02%	0
24.3.1997	192.85	-5.00%	3 086	16		+3.73%	0
21.3.1997	203.00	-3.79%	4 872	24	170.10	-3.51%	2 722	16
20.3.1997	211.00	-4.95%	5 064	24	176.30	+1.55%	1 410	8
19.3.1997	222.00	0.00%	0	0	173.60	-0.86%	3 472	20
18.3.1997	222.00	0.00%	0	0		+3.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›