LATER CHRUDIM - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20001 000.10+1.32%30 00330
28.12.2000987.000.00%00
27.12.2000987.00-0.30%00
22.12.2000990.00+0.91%00
21.12.2000981.00-0.10%29 43330
20.12.2000982.00+0.09%19 62420
19.12.2000981.100.00%9 81110
18.12.2000981.10-5.48%22 56523
15.12.20001 038.000.00%3 1143
14.12.20001 038.000.00%00
13.12.20001 038.00+0.08%00
12.12.20001 037.100.00%21 77921
11.12.20001 037.10+0.19%15 55715
8.12.20001 035.10+0.49%34 07433
7.12.20001 030.00+4.98%8 2408
6.12.2000981.10+0.11%50 97352
5.12.2000980.000.00%00
4.12.2000980.000.00%00
1.12.2000980.00-2.97%00
30.11.20001 010.00-0.32%78 81878
29.11.20001 013.300.00%33 43933
28.11.20001 013.30+0.02%00
27.11.20001 013.00-0.21%34 48034
24.11.20001 015.200.00%00
23.11.20001 015.100.00%10 12110
22.11.20001 015.000.00%00
21.11.20001 015.00+1.48%30 45430
20.11.20001 000.10-1.95%20 28120
16.11.20001 020.000.00%27 66027
15.11.20001 020.00-0.09%9 1809
14.11.20001 021.00+0.04%36 75636
13.11.20001 020.50-2.81%8 1658
10.11.20001 050.10+2.89%18 90118
9.11.20001 020.60-0.04%21 43321
8.11.20001 021.10+0.09%10 21110
7.11.20001 020.10+5.15%34 68334
6.11.2000970.10-4.14%14 55215
3.11.20001 012.10+2.74%14 11314
2.11.2000985.10-3.42%72 80673
1.11.20001 020.00-0.09%40 44740
31.10.20001 021.00-5.86%26 54626
30.10.20001 084.60+1.69%00
27.10.20001 066.50+4.44%00
26.10.20001 021.10+0.99%54 64054
25.10.20001 011.00+0.08%33 33633
24.10.20001 010.100.00%9 0919
23.10.20001 010.10-0.08%20 20220
20.10.20001 011.00+0.08%00
19.10.20001 010.10-0.49%9 0919
18.10.20001 015.10+0.49%9 1379
17.10.20001 010.100.00%27 27327
16.10.20001 010.10+2.03%00
13.10.2000990.00-1.98%34 93135
12.10.20001 010.100.00%00
11.10.20001 010.10+2.01%00
10.10.2000990.10-0.90%5 9416
9.10.2000999.100.00%11 98912
6.10.2000999.10+5.15%00
5.10.2000950.100.00%47 85048
4.10.2000950.100.00%11 40112
3.10.2000950.10-6.85%00
2.10.20001 020.00-0.97%9 1809
29.9.20001 030.00+3.00%47 38046
27.9.20001 000.00+16.83%19 00019
26.9.2000855.90-9.90%00
25.9.2000950.000.00%00
22.9.2000950.00-5.00%41 81942
21.9.20001 000.10+0.01%16 00216
20.9.20001 000.000.00%25 40126
19.9.20001 000.00+1.13%20 00020
18.9.2000988.80+0.89%00
15.9.2000980.00-2.00%5 8806
14.9.20001 000.00-0.50%18 00018
13.9.20001 005.10-0.49%87 58684
12.9.20001 010.10-0.10%29 99531
11.9.20001 011.20+1.12%11 11211
8.9.20001 000.00-9.09%139 708140
7.9.20001 100.00+0.40%13 20012
6.9.20001 095.60+12.93%48 20644
5.9.2000970.10+1.08%35 85736
4.9.2000959.70+9.99%51 82454
1.9.2000872.50+1.92%13 08815
31.8.2000856.00-8.49%3 4244
30.8.2000935.50+8.77%39 29142
29.8.2000860.00-7.52%10 20612
28.8.2000930.00+9.92%42 54054
25.8.2000846.00+9.87%5 0766
24.8.2000770.00+10.00%38 50050
23.8.2000700.000.00%6 3009
22.8.2000700.000.00%00
21.8.2000700.00+5.24%00
18.8.2000665.100.00%00
17.8.2000665.100.00%00
16.8.2000665.10+0.68%00
15.8.2000660.600.00%140 422198
14.8.2000660.60+0.07%3 9646
11.8.2000660.10+1.53%00
10.8.2000650.10-1.51%51 29277
9.8.2000660.100.00%00
8.8.2000660.10-4.76%3 9616
7.8.2000693.10+4.99%00
4.8.2000660.100.00%00
3.8.2000660.10+0.27%00
2.8.2000658.30+0.48%7 90012
1.8.2000655.100.00%13 10220
31.7.2000655.10+0.01%00
28.7.2000655.00+0.75%00
27.7.2000650.100.00%3 9016
26.7.2000650.10+0.01%00
25.7.2000650.000.00%9 75015
24.7.2000650.000.00%00
21.7.2000650.00-8.29%00
20.7.2000708.80-2.23%00
19.7.2000725.000.00%00
18.7.2000725.000.00%00
17.7.2000725.000.00%52 39274
14.7.2000725.000.00%00
13.7.2000725.000.00%00
12.7.2000725.000.00%00
11.7.2000725.000.00%00
10.7.2000725.00+0.97%3 6255
7.7.2000718.00+0.97%00
4.7.2000711.100.00%4 2676
3.7.2000711.10-0.97%10 70815
30.6.2000718.100.00%00
29.6.2000718.10+0.98%00
28.6.2000711.10+0.12%106 958150
27.6.2000710.200.00%00
26.6.2000710.20+0.02%00
23.6.2000710.00+1.57%00
22.6.2000699.00+1.26%00
21.6.2000690.30-1.25%00
20.6.2000699.10+2.04%48 37370
19.6.2000685.10+0.73%51 27475
16.6.2000680.100.00%20 40330
15.6.2000680.10-2.70%9 52114
14.6.2000699.00+2.77%8 38812
13.6.2000680.10+0.74%00
12.6.2000675.10+0.01%74 333110
9.6.2000675.00-0.01%8 10012
8.6.2000675.100.00%00
7.6.2000675.100.00%4 0516
6.6.2000675.100.00%12 15218
5.6.2000675.10+2.27%00
2.6.2000660.100.00%6 60110
1.6.2000660.100.00%19 80330
31.5.2000660.100.00%59 44988
30.5.2000660.10-1.49%1 3202
29.5.2000670.10-1.32%00
26.5.2000679.10+1.34%20 37330
25.5.2000670.10+2.30%00
24.5.2000655.00-0.01%53 05881
23.5.2000655.10-1.87%23 42236
22.5.2000667.600.00%00
19.5.2000667.60+1.90%00
18.5.2000655.100.00%9 82715
17.5.2000655.10+0.61%1 9653
16.5.2000651.100.00%00
15.5.2000651.100.00%13 02220
12.5.2000651.10+0.03%9 76715
11.5.2000650.900.00%9 76415
10.5.2000650.900.00%13 00020
9.5.2000650.90+0.10%00
5.5.2000650.200.00%3 9016
4.5.2000650.20-0.03%3 9016
3.5.2000650.40+0.03%00
2.5.2000650.20+4.61%3 9016
28.4.2000621.50+10.00%00
27.4.2000565.00-0.01%1 6953
26.4.2000565.100.00%98 355161
25.4.2000565.10-2.40%4 5218
21.4.2000579.000.00%5 91610
20.4.2000579.00+2.45%00
19.4.2000565.100.00%00
18.4.2000565.100.00%00
17.4.2000565.10+12.10%00
14.4.2000504.10-9.98%00
13.4.2000560.00-0.97%8 40015
12.4.2000565.50-6.52%33 92360
11.4.2000605.00-3.98%10 89018
10.4.2000630.10+1.31%28 35545
7.4.2000621.90+9.99%18 71131
6.4.2000565.400.00%00
5.4.2000565.40+0.03%16 42129
4.4.2000565.20-0.03%45 22180
3.4.2000565.400.00%7 91414
31.3.2000565.400.00%3 3926
30.3.2000565.40+0.05%14 55224
29.3.2000565.10+15.96%3 3916
28.3.2000487.30-9.97%00
27.3.2000541.30+9.99%15 15628
24.3.2000492.10+9.99%17 22435
23.3.2000447.40+9.98%00
22.3.2000406.80+9.97%8 54321
21.3.2000369.90+9.99%15 53642
20.3.2000336.30-9.98%1 3454
17.3.2000373.60-9.97%2 2426
16.3.2000415.00-9.99%2 4906
15.3.2000461.10-9.94%00
14.3.2000512.00+1.30%33 28465
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LATER CHRUDIM > Graf
Saturday, December 28, 2024 9:22:56 p.m.

Thermal battery calculator