LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					657.50	-3.00%	2 630	4
19.12.1995						+2.00%	0	0
18.12.1995					661.00	+8.00%	1 983	3
17.12.1995
15.12.1995	654.00	0.00%	0	0	613.00	-2.00%	613	1
14.12.1995	654.00	+9.91%	7 848	12		+5.00%	0	0
13.12.1995	595.00	0.00%	0	0		0.00%	0	0
12.12.1995	595.00	0.00%	0	0	599.00	-10.00%	599	1
11.12.1995	595.00	-9.98%	595	1		0.00%	0	0
8.12.1995	661.00	0.00%	0	0	665.00	-5.00%	665	1
7.12.1995	661.00	-9.94%	9 915	15		0.00%	0	0
6.12.1995	734.00	0.00%	0	0	699.00	+8.00%	2 099	3
5.12.1995	734.00	0.00%	0	0	630.00	+3.00%	1 292	2
4.12.1995	734.00	+9.88%	1 468	2		-10.00%	0	0
1.12.1995	668.00	0.00%	0	0		0.00%	0	0
30.11.1995	668.00	+9.86%	7 348	11	700.00	-2.00%	2 100	3
29.11.1995	608.00	0.00%	0	0	700.00	+6.00%	5 000	7
28.11.1995	608.00	0.00%	0	0		0.00%	0	0
27.11.1995	608.00	-9.92%	7 296	12	671.00	-10.00%	671	1
24.11.1995	675.00	0.00%	0	0		+3.00%	0	0
23.11.1995	675.00	-10.00%	5 400	8	720.00	-10.00%	2 160	3
22.11.1995	750.00	0.00%	0	0		+8.00%	0	0
21.11.1995	750.00	0.00%	0	0	750.00	-8.00%	2 950	4
20.11.1995	750.00	0.00%	6 750	9	800.00	-9.00%	800	1
17.11.1995	750.00	0.00%	0	0	880.00	+10.00%	4 400	5
16.11.1995	750.00	0.00%	10 500	14		+5.00%	0	0
15.11.1995	750.00	0.00%	0	0	762.50	-5.00%	4 575	6
14.11.1995	750.00	0.00%	0	0		+10.00%	0	0
13.11.1995	750.00	0.00%	14 250	19	732.00	0.00%	1 464	2
10.11.1995	750.00	0.00%	0	0		0.00%	0	0
9.11.1995	750.00	0.00%	4 500	6		0.00%	0	0
8.11.1995	750.00	0.00%	0	0	750.00	-5.00%	1 465	2
7.11.1995	750.00	0.00%	0	0	775.00	+5.00%	7 750	10
6.11.1995	750.00	0.00%	11 250	15	737.00	-5.00%	2 211	3
3.11.1995	750.00	0.00%	0	0	775.00	+10.00%	1 550	2
2.11.1995	750.00	0.00%	15 000	20		+3.00%	0	0
1.11.1995	750.00	0.00%	0	0		0.00%	0	0
31.10.1995	750.00	0.00%	0	0	722.00	0.00%	2 063	3
30.10.1995	750.00	0.00%	9 750	13	687.00	-5.00%	687	1
27.10.1995	750.00	0.00%	0	0		-4.00%	0	0
26.10.1995	750.00	-5.30%	12 000	16	750.00	-3.00%	4 513	6
25.10.1995	792.00	0.00%	0	0		+5.00%	0	0
24.10.1995	792.00	0.00%	0	0
23.10.1995	792.00	-10.00%	792	1
20.10.1995	880.00	0.00%	0	0	754.50	-5.00%	1 509	2
19.10.1995	880.00	+10.00%	45 760	52	810.00	-1.00%	8 706	11
18.10.1995	800.00	0.00%	0	0	800.00	+3.00%	1 600	2
17.10.1995	800.00	0.00%	0	0		+10.00%	0	0
16.10.1995	800.00	+1.65%	8 000	10		+1.00%	0	0
13.10.1995	787.00	0.00%	19 675	25	695.00	-2.00%	1 390	2
12.10.1995	787.00	0.00%	787	1		0.00%	0	0
11.10.1995	787.00	0.00%	1 574	2		+5.00%	0	0
10.10.1995	787.00	0.00%	787	1	670.50	-4.00%	2 682	4
9.10.1995	787.00	0.00%	0	0		-2.00%	0	0
6.10.1995	787.00	0.00%	8 657	11	762.00	+2.00%	8 517	12
5.10.1995	787.00	+4.93%	2 361	3	693.50	+9.00%	3 468	5
4.10.1995	750.00	0.00%	750	1	634.00	0.00%	634	1
3.10.1995	750.00	0.00%	12 000	16		+10.00%	0	0
2.10.1995	750.00	0.00%	6 750	9	578.00	-10.00%	578	1
29.9.1995	750.00	0.00%	0	0	641.50	-8.00%	1 925	3
28.9.1995	750.00	-4.70%	3 000	4		-8.00%	0	0
27.9.1995	787.00	+4.93%	3 148	4	758.00	+4.00%	1 516	2
26.9.1995	750.00	0.00%	1 500	2		0.00%	0	0
25.9.1995	750.00	-2.59%	750	1		0.00%	0	0
22.9.1995	770.00	0.00%	0	0		-10.00%	0	0
21.9.1995	770.00	-4.93%	7 700	10
20.9.1995	810.00	0.00%	0	0
19.9.1995	810.00	+4.92%	0	0		-2.00%	0	0
18.9.1995	772.00	-4.92%	0	0	743.00	+5.00%	6 623	8
15.9.1995	812.00	-4.91%	0	0		0.00%	0	0
14.9.1995	854.00	+4.91%	2 562	3		+2.00%	0	0
13.9.1995	814.00	-4.90%	0	0	773.00	+5.00%	773	1
12.9.1995	856.00	-4.99%	0	0	736.50	-2.00%	737	1
11.9.1995	901.00	0.00%	0	0	752.00	-7.00%	11 280	15
8.9.1995	901.00	0.00%	0	0		+5.00%	0	0
7.9.1995	901.00	0.00%	0	0		+10.00%	0	0
6.9.1995	901.00	+4.88%	1 802	2	703.00	-3.00%	703	1
5.9.1995	859.00	+4.88%	0	0		+3.00%	0	0
4.9.1995	819.00	+5.00%	0	0	708.00	-2.00%	708	1
1.9.1995	780.00	0.00%	1 560	2		+5.00%	0	0
31.8.1995	780.00	0.00%	0	0	690.00	-5.00%	690	1
30.8.1995	780.00	0.00%	0	0		-3.00%	0	0
29.8.1995	780.00	+4.00%	15 600	20	750.00	+3.00%	2 250	3
28.8.1995	750.00	0.00%	0	0		+10.00%	0	0
25.8.1995	750.00	0.00%	0	0		0.00%	0	0
24.8.1995	750.00	0.00%	0	0		0.00%	0	0
23.8.1995	750.00	0.00%	750	1		+5.00%	0	0
22.8.1995	750.00	0.00%	10 500	14	626.00	+4.00%	3 130	5
21.8.1995	750.00	0.00%	0	0	600.00	-5.00%	2 400	4
18.8.1995	750.00	0.00%	0	0		-4.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	-0.13%	7 500	10		0.00%	0	0
15.8.1995	751.00	+0.13%	6 008	8	700.00	-3.00%	2 631	4
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	10 500	14		0.00%	0	0
10.8.1995	750.00	0.00%	0	0		+9.00%	0	0
9.8.1995	750.00	0.00%	0	0	599.00	-7.00%	3 094	5
8.8.1995	750.00	0.00%	3 750	5		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	3 000	4		0.00%	0	0
1.8.1995	750.00	0.00%	4 500	6		0.00%	0	0
31.7.1995	750.00	0.00%	750	1	665.00	+2.00%	4 648	7
28.7.1995	750.00	0.00%	3 750	5		-5.00%	0	0
27.7.1995	750.00	0.00%	1 500	2		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
25.7.1995	750.00	0.00%	5 250	7		0.00%	0	0
24.7.1995	750.00	-2.84%	750	1		0.00%	0	0
21.7.1995	772.00	0.00%	0	0		0.00%	0	0
20.7.1995	772.00	0.00%	0	0		0.00%	0	0
19.7.1995	772.00	0.00%	4 632	6	681.00	+10.00%	1 362	2
18.7.1995	772.00	0.00%	0	0		0.00%	0	0
17.7.1995	772.00	0.00%	3 088	4		0.00%	0	0
14.7.1995	772.00	0.00%	3 860	5		0.00%	0	0
13.7.1995	772.00	0.00%	5 404	7		0.00%	0	0
12.7.1995	772.00	0.00%	3 860	5		-3.00%	0	0
11.7.1995	772.00	0.00%	1 544	2		0.00%	0	0
10.7.1995	772.00	0.00%	0	0		-2.00%	0	0
7.7.1995					650.00	+10.00%	650	1
4.7.1995	772.00	-3.50%	4 632	6	592.50	+1.00%	4 740	8
3.7.1995	800.00	0.00%	38 400	48		+14.00%	0	0
30.6.1995	800.00	0.00%	4 800	6	512.50	0.00%	1 025	2
29.6.1995	800.00	0.00%	16 800	21		-5.00%	0	0
28.6.1995	800.00	0.00%	12 800	16		0.00%	0	0
27.6.1995	800.00	0.00%	0	0		-5.00%	0	0
26.6.1995	800.00	0.00%	0	0	566.00	-4.00%	566	1
23.6.1995	800.00	+3.76%	7 200	9		0.00%	0	0
22.6.1995	771.00	0.00%	13 878	18		0.00%	0	0
21.6.1995	771.00	0.00%	0	0	590.00	-9.00%	2 360	4
20.6.1995	771.00	0.00%	0	0		-5.00%	0	0
19.6.1995	771.00	0.00%	0	0		0.00%	0	0
16.6.1995	771.00	0.00%	11 565	15		0.00%	0	0
15.6.1995	771.00	0.00%	0	0		0.00%	0	0
14.6.1995	771.00	0.00%	11 565	15		0.00%	0	0
13.6.1995	771.00	0.00%	6 168	8		0.00%	0	0
12.6.1995	771.00	0.00%	13 878	18		0.00%	0	0
9.6.1995	771.00	0.00%	0	0	685.50	+2.00%	4 799	7
8.6.1995	771.00	0.00%	3 855	5		+3.00%	0	0
7.6.1995	771.00	0.00%	8 481	11		0.00%	0	0
6.6.1995	771.00	0.00%	2 313	3		-1.00%	0	0
5.6.1995	771.00	-4.46%	4 626	6		-6.00%	0	0
2.6.1995	807.00	+4.94%	18 561	23		0.00%	0	0
1.6.1995	769.00	+4.91%	0	0	700.00	0.00%	1 400	2
31.5.1995	733.00	-492.00%	146 600	200		+2.00%	0	0
30.5.1995	771.00	+433.00%	10 794	14		0.00%	0	0
29.5.1995	739.00	-415.00%	22 909	31		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	771.00	+39.00%	3 855	5		+5.00%	0	0
18.5.1995	768.00	+491.00%	8 448	11	655.00	-2.00%	655	1
17.5.1995	732.00	-493.00%	732	1		0.00%	0	0
16.5.1995	770.00	+335.00%	3 080	4	670.00	0.00%	1 340	2
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	642.00	-8.00%	6 420	10
9.5.1995	745.00	-497.00%	2 980	4	700.00	0.00%	700	1
5.5.1995	784.00	-496.00%	2 352	3		0.00%	0	0
4.5.1995	825.00	+73.00%	4 125	5		+29.00%	0	0
3.5.1995	819.00	+500.00%	3 276	4	541.50	-5.00%	2 708	5
2.5.1995	780.00	-499.00%	780	1		+1.00%	0	0
28.4.1995	821.00	+498.00%	1 642	2		0.00%	0	0
27.4.1995	782.00	+496.00%	3 910	5		0.00%	0	0
26.4.1995	745.00	+492.00%	2 980	4		0.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0		-1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	710.00	0.00%	5 680	8		+10.00%	0	0
19.4.1995	710.00	0.00%	33 370	47	527.50	-9.00%	10 550	20
18.4.1995			0	0	577.00	+9.00%	5 770	10
14.4.1995	710.00	+99.00%	1 420	2		0.00%	0	0
13.4.1995	703.00	+492.00%	26 714	38		0.00%	0	0
12.4.1995	670.00	+485.00%	0	0		+5.00%	0	0
11.4.1995	639.00	+492.00%	0	0	504.50	-5.00%	505	1
10.4.1995	609.00	+500.00%	0	0		0.00%	0	0
7.4.1995	580.00	-491.00%	5 800	10		+5.00%	0	0
6.4.1995			0	0	504.50	-5.00%	1 009	2
5.4.1995	610.00	-498.00%	1 220	2		0.00%	0	0
4.4.1995	642.00	-488.00%	642	1	531.00	+7.00%	2 655	5
3.4.1995			0	0	494.00	-5.00%	2 470	5
31.3.1995	675.00	-492.00%	8 100	12		0.00%	0	0
30.3.1995	710.00	0.00%	4 260	6		+8.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995	710.00	0.00%	710	1		0.00%	0	0
27.3.1995	710.00	0.00%	38 340	54
24.3.1995	710.00	0.00%	3 550	5
23.3.1995	710.00	+487.00%	8 520	12
22.3.1995			0	0
21.3.1995	677.00	+496.00%	17 602	26
20.3.1995	645.00	+487.00%	0	0
17.3.1995	615.00	+494.00%	0	0
16.3.1995	586.00	+483.00%	0	0
15.3.1995			0	0
14.3.1995	559.00	-493.00%	5 590	10
13.3.1995	588.00	-485.00%	3 528	6
‹‹ First 60 ‹‹ First 20 Next 200 ›